Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:16:38 AM EDT

34.52USD+0.320%(+0.11)19,640,718

34.53Bid 34.54Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

34.04USD-1.075%(-0.37)1,072,970

After-hours

Sep 30, 2026 4:59:30 PM EDT

34.29USD-0.392%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,156	945	1,030	1,883

SQQQ Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SQQQ Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Jan 19, 2029 Exp. - Max Pain @ $32.00

Puts

Calls

SQQQ Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	10.35	-2.08%	10	239	09-30	SQQQ290119C00060000
55 C	10.81	-5.59%	18	118	09-30	SQQQ290119C00055000
54 C	11.02	-2.04%	1	25	09-30	SQQQ290119C00054000
53 C	0	0%	0			SQQQ290119C00053000
52 C	10.94	0%	1	1	09-30	SQQQ290119C00052000
51 C	10.80	0%	3	3	09-22	SQQQ290119C00051000
50 C	11.76	+1.99%	1	234	09-28	SQQQ290119C00050000
49 C	11.20	-4.76%	1	2	09-30	SQQQ290119C00049000
48 C	11.23	-4.43%	1	1	09-30	SQQQ290119C00048000
47 C	11.55	-0.77%	4	4	09-30	SQQQ290119C00047000
46 C	11.50	+1.05%	4	3	09-30	SQQQ290119C00046000
45 C	12.27	+7.63%	1	136	09-28	SQQQ290119C00045000
44 C	12.04	-3.29%	1	3	09-30	SQQQ290119C00044000
43 C	12.28	+1.15%	2	3	09-28	SQQQ290119C00043000
42 C	12.85	+4.64%	1	6	09-30	SQQQ290119C00042000
41 C	0	0%	0			SQQQ290119C00041000
40 C	12.40	-1.27%	2	11	09-30	SQQQ290119C00040000
39 C	13.16	-17.23%	2	2	09-29	SQQQ290119C00039000
38 C	12.56	-4.41%	64	81	09-30	SQQQ290119C00038000
37 C	13.36	+1.98%	1	1	09-28	SQQQ290119C00037000
36 C	13.57	+6.43%	4	5	09-28	SQQQ290119C00036000
35 C	12.84	-8.68%	3	67	09-30	SQQQ290119C00035000
34 C	14.00	+0.79%	1	20	09-29	SQQQ290119C00034000
33 C	14.95	0%	40	40	09-21	SQQQ290119C00033000
32 C	14.20	-13.94%	2	658	09-23	SQQQ290119C00032000
31 C	16.70	0%	5	3	09-17	SQQQ290119C00031000
30 C	14.88	-16.17%	53	65	09-21	SQQQ290119C00030000
29 C	14.85	+0.20%	22	12	09-29	SQQQ290119C00029000
28 C	14.52	+0.14%	2	52	09-30	SQQQ290119C00028000
27 C	15.23	+5.40%	20	41	09-24	SQQQ290119C00027000
26 C	17.85	0%	35	35	09-17	SQQQ290119C00026000
25 C	15.66	-1.63%	84	145	09-30	SQQQ290119C00025000
24 C	0	0%	0			SQQQ290119C00024000
23 C	0	0%	0			SQQQ290119C00023000
22 C	0	0%	0			SQQQ290119C00022000
21 C	0	0%	0			SQQQ290119C00021000
20 C	17.68	+4.31%	28	70	09-29	SQQQ290119C00020000
19 C	0	0%	0			SQQQ290119C00019000
18 C	17.50	-2.78%	1	15	09-30	SQQQ290119C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	35.45	+0.85%	2	5	09-22	SQQQ290119P00060000
55 P	0	0%	0			SQQQ290119P00055000
54 P	0	0%	0			SQQQ290119P00054000
53 P	0	0%	0			SQQQ290119P00053000
52 P	0	0%	0			SQQQ290119P00052000
51 P	0	0%	0			SQQQ290119P00051000
50 P	0	0%	0			SQQQ290119P00050000
49 P	0	0%	0			SQQQ290119P00049000
48 P	0	0%	0			SQQQ290119P00048000
47 P	24.00	0%	1	1	09-24	SQQQ290119P00047000
46 P	0	0%	0			SQQQ290119P00046000
45 P	22.45	0%	1	1	09-28	SQQQ290119P00045000
44 P	20.78	0%	2	1	09-17	SQQQ290119P00044000
43 P	0	0%	0			SQQQ290119P00043000
42 P	19.05	0%	2	0	09-18	SQQQ290119P00042000
41 P	18.40	0%	4	2	09-14	SQQQ290119P00041000
40 P	18.99	+2.04%	1	974	09-29	SQQQ290119P00040000
39 P	18.40	0%	10	5	09-24	SQQQ290119P00039000
38 P	17.16	-2.94%	2	2	09-29	SQQQ290119P00038000
37 P	0	0%	0			SQQQ290119P00037000
36 P	16.08	+2.10%	6	13	09-30	SQQQ290119P00036000
35 P	14.78	-1.99%	2	26	09-29	SQQQ290119P00035000
34 P	14.20	-2.00%	1	13	09-29	SQQQ290119P00034000
33 P	14.30	0%	12	6	09-22	SQQQ290119P00033000
32 P	13.45	-0.37%	15	63	09-23	SQQQ290119P00032000
31 P	12.20	+5.72%	3	4	09-29	SQQQ290119P00031000
30 P	12.20	+6.09%	1	388	09-25	SQQQ290119P00030000
29 P	11.18	+8.54%	2	3	09-30	SQQQ290119P00029000
28 P	10.36	0%	2	1	09-21	SQQQ290119P00028000
27 P	9.43	+3.74%	3	6	09-17	SQQQ290119P00027000
26 P	8.71	-0.80%	7	22	09-18	SQQQ290119P00026000
25 P	8.25	+1.85%	2	731	09-29	SQQQ290119P00025000
24 P	7.45	0%	1	1	09-28	SQQQ290119P00024000
23 P	0	0%	0			SQQQ290119P00023000
22 P	6.90	0%	25	25	09-25	SQQQ290119P00022000
21 P	0	0%	0			SQQQ290119P00021000
20 P	5.40	0.00%	7	283	09-30	SQQQ290119P00020000
19 P	5.29	+10.67%	5	26	09-30	SQQQ290119P00019000
18 P	4.50	+5.88%	11	311	09-30	SQQQ290119P00018000