Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:19:30 AM EDT
34.68USD+0.785%(+0.27)20,013,069
34.69Bid   34.70Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,22527,57310,22331,270


SQQQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SQQQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jan 21, 2028 Exp. - Max Pain @ $29.00

Puts
Calls


SQQQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C3.33-0.60%187,11309-30SQQQ280121C00135000
130 C3.60+2.86%2676109-30SQQQ280121C00130000
125 C3.70+2.78%452509-28SQQQ280121C00125000
120 C3.60-2.70%2233,29709-30SQQQ280121C00120000
115 C3.95-9.82%345409-21SQQQ280121C00115000
110 C3.94-28.36%110609-29SQQQ280121C00110000
105 C4.09+3.81%310509-30SQQQ280121C00105000
100 C4.30+2.38%111,23609-30SQQQ280121C00100000
95 C5.95+4.39%113009-10SQQQ280121C00095000
90 C4.70-1.88%1057609-30SQQQ280121C00090000
89 C5.77-3.83%5110309-18SQQQ280121C00089000
88 C4.53-22.56%24609-21SQQQ280121C00088000
87 C4.87-22.08%33409-28SQQQ280121C00087000
86 C4.90+6.06%15709-28SQQQ280121C00086000
85 C4.94+9.78%280009-28SQQQ280121C00085000
84 C4.75+5.09%12709-25SQQQ280121C00084000
83 C4.75-4.04%213209-30SQQQ280121C00083000
82 C4.80-4.00%220409-30SQQQ280121C00082000
81 C4.69-8.22%328409-30SQQQ280121C00081000
80 C4.79-8.76%21,12109-30SQQQ280121C00080000
79 C6.45-3.87%32209-11SQQQ280121C00079000
78 C5.13-37.44%12009-25SQQQ280121C00078000
77 C5.11-20.78%24109-30SQQQ280121C00077000
76 C5.27-18.55%811909-24SQQQ280121C00076000
75 C5.10-6.42%254509-30SQQQ280121C00075000
74 C5.70+8.16%313509-28SQQQ280121C00074000
73 C5.82+10.44%14209-28SQQQ280121C00073000
72 C5.76+10.77%29309-29SQQQ280121C00072000
71 C5.76+8.68%133809-29SQQQ280121C00071000
70 C5.50-10.57%1384109-28SQQQ280121C00070000
69 C7.96-4.21%11609-02SQQQ280121C00069000
68 C5.34-24.79%15609-22SQQQ280121C00068000
67 C5.60-27.74%223809-25SQQQ280121C00067000
66 C5.50-14.86%225909-25SQQQ280121C00066000
65 C6.10-2.40%221,09809-30SQQQ280121C00065000
60 C6.40-4.76%4186409-30SQQQ280121C00060000
59 C6.75+2.90%11709-29SQQQ280121C00059000
58 C6.46-7.05%255009-28SQQQ280121C00058000
57 C6.75-25.82%11909-30SQQQ280121C00057000
56 C6.79-3.69%11309-30SQQQ280121C00056000
55 C7.15-1.38%3382009-30SQQQ280121C00055000
54 C7.06-3.55%21109-30SQQQ280121C00054000
53 C7.06-3.95%2809-29SQQQ280121C00053000
52 C7.23-8.02%1709-30SQQQ280121C00052000
51 C7.74-21.02%2709-21SQQQ280121C00051000
50 C8.31+12.15%568109-24SQQQ280121C00050000
49 C7.35-34.38%5609-22SQQQ280121C00049000
48 C8.01-18.01%1709-24SQQQ280121C00048000
47 C8.15-15.02%1609-24SQQQ280121C00047000
46 C8.25-1.90%31309-25SQQQ280121C00046000
45 C8.49-0.12%1558209-30SQQQ280121C00045000
44 C8.32-4.91%13609-30SQQQ280121C00044000
43 C8.54+2.77%21509-25SQQQ280121C00043000
42 C8.18-32.45%14709-22SQQQ280121C00042000
41 C12.40+12.73%2309-14SQQQ280121C00041000
40 C9.00-4.76%81,49409-30SQQQ280121C00040000
39 C11.02-1.25%3034109-14SQQQ280121C00039000
38 C9.50-22.13%23309-30SQQQ280121C00038000
37 C10.40+3.48%22709-24SQQQ280121C00037000
36 C9.90+0.61%285109-25SQQQ280121C00036000
35 C10.85+1.40%394109-30SQQQ280121C00035000
34 C10.50-1.59%313709-28SQQQ280121C00034000
33 C11.00-17.29%120409-21SQQQ280121C00033000
32 C13.54-7.89%218909-17SQQQ280121C00032000
31 C11.46-4.50%225909-29SQQQ280121C00031000
30 C11.33-5.58%561,90409-30SQQQ280121C00030000
30 C0.40-49.37%198309-30SQQQ2280121C00030000
29 C12.24-13.68%29349409-29SQQQ280121C00029000
28 C11.80-21.07%43709-21SQQQ280121C00028000
27 C0.90-36.62%132209-24SQQQ2280121C00027000
27 C12.00-11.44%143109-30SQQQ280121C00027000
26 C16.840.00%1286809-02SQQQ280121C00026000
26 C0.86-69.29%217609-18SQQQ2280121C00026000
25 C13.62+0.29%565509-30SQQQ280121C00025000
25 C1.50+59.57%115807-02SQQQ2280121C00025000
24 C13.90+0.36%1409-30SQQQ280121C00024000
24 C1.00-12.28%11908-28SQQQ2280121C00024000
23 C18.13+252.04%121209-03SQQQ280121C00023000
23 C1.75-56.25%6919106-08SQQQ2280121C00023000
22 C15.20+8.57%34309-23SQQQ280121C00022000
22 C2.26-24.67%19805-05SQQQ2280121C00022000
21 C4.30-2.27%11602-06SQQQ2280121C00021000
21 C15.80+5.69%13309-28SQQQ280121C00021000
20 C1.45-21.62%361208-07SQQQ2280121C00020000
20 C14.60-5.81%133409-30SQQQ280121C00020000
19 C16.60-16.16%231509-23SQQQ280121C00019000
19 C3.30-25.00%1904-17SQQQ2280121C00019000
18 C17.25+215.93%2209-23SQQQ280121C00018000
18 C1.10-54.17%320409-11SQQQ2280121C00018000
17 C1.20-53.85%520209-11SQQQ2280121C00017000
17 C5.50+1.85%7045211-19SQQQ280121C00017000
16 C1.71-24.00%158108-04SQQQ2280121C00016000
16 C6.40+12.28%1837511-19SQQQ280121C00016000
15 C2.90+13.73%144107-28SQQQ2280121C00015000
15 C5.75-3.20%1765811-19SQQQ280121C00015000
14 C5.93-2.79%122,65011-19SQQQ280121C00014000
14 C2.99+32.89%196107-29SQQQ2280121C00014000
13 C6.75+16.38%5822211-17SQQQ280121C00013000
13 C1.65-7.82%929608-17SQQQ2280121C00013000
12 C5.33+52.29%1026102-03SQQQ2280121C00012000
12 C7.00+16.67%3015011-19SQQQ280121C00012000
11 C7.00+25.00%1811-19SQQQ280121C00011000
11 C1.90-77.11%24825508-05SQQQ2280121C00011000
10 C6.94-1.56%3001,95511-19SQQQ280121C00010000
10 C1.50+15.38%11,41509-25SQQQ2280121C00010000
9 C4.60-49.45%221104-16SQQQ2280121C00009000
9 C6.30-17.65%121511-19SQQQ280121C00009000
8 C7.30-12.78%2524611-19SQQQ280121C00008000
8 C2.66-67.56%523306-02SQQQ2280121C00008000
7 C3.60-64.00%35406-05SQQQ2280121C00007000
7 C8.72+10.38%18411-18SQQQ280121C00007000
5 C2.81-25.66%55609-22SQQQ2280121C00005000
5 C10.05-3.37%2013511-19SQQQ280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
135 P101.75+2.52%217209-24SQQQ280121P00135000
130 P92.10+0.93%153408-03SQQQ280121P00130000
125 P89.50+6.17%11805-15SQQQ280121P00125000
120 P84.70-4.58%449609-09SQQQ280121P00120000
115 P78.95-0.35%11509-15SQQQ280121P00115000
110 P73.40-4.33%13209-11SQQQ280121P00110000
105 P69.66-3.80%19709-09SQQQ280121P00105000
100 P67.95-1.71%21009-29SQQQ280121P00100000
95 P58.00-2.52%1407-29SQQQ280121P00095000
90 P57.90+5.27%1507-02SQQQ280121P00090000
89 P00%0SQQQ280121P00089000
88 P57.25+0.23%1509-21SQQQ280121P00088000
87 P55.85+34.25%6608-07SQQQ280121P00087000
86 P53.30+41.38%1205-08SQQQ280121P00086000
85 P54.45+8.90%2372408-10SQQQ280121P00085000
84 P53.38+39.01%32408-10SQQQ280121P00084000
83 P36.44+2.59%1704-01SQQQ280121P00083000
82 P00%0SQQQ280121P00082000
81 P33.33-1.07%2203-30SQQQ280121P00081000
80 P50.50-0.49%470907-10SQQQ280121P00080000
79 P52.45+47.75%2406-22SQQQ280121P00079000
78 P51.65+49.06%824206-22SQQQ280121P00078000
77 P33.05+1.41%3503-25SQQQ280121P00077000
76 P49.80+11.91%2806-22SQQQ280121P00076000
75 P49.00+11.36%525306-22SQQQ280121P00075000
74 P32.50+10.17%1604-13SQQQ280121P00074000
73 P29.45-5.15%14603-16SQQQ280121P00073000
72 P46.25+7.68%422206-22SQQQ280121P00072000
71 P45.20+56.40%12806-22SQQQ280121P00071000
70 P37.88-6.07%128109-14SQQQ280121P00070000
69 P44.01+36.68%103106-22SQQQ280121P00069000
68 P42.75+50.79%442606-22SQQQ280121P00068000
67 P41.85+2.52%647206-22SQQQ280121P00067000
66 P35.50-2.74%1937408-24SQQQ280121P00066000
65 P33.07-3.16%249609-15SQQQ280121P00065000
60 P31.78+1.53%141809-28SQQQ280121P00060000
59 P28.150%1109-11SQQQ280121P00059000
58 P30.970%232308-10SQQQ280121P00058000
57 P28.94-2.03%423608-21SQQQ280121P00057000
56 P28.770%8808-18SQQQ280121P00056000
55 P29.75+19.00%15209-23SQQQ280121P00055000
54 P00%0SQQQ280121P00054000
53 P00%0SQQQ280121P00053000
52 P00%0SQQQ280121P00052000
51 P24.740%2108-11SQQQ280121P00051000
50 P23.70+0.21%355609-24SQQQ280121P00050000
49 P21.880%1108-26SQQQ280121P00049000
48 P22.500%1108-07SQQQ280121P00048000
47 P00%0SQQQ280121P00047000
46 P19.460%2108-24SQQQ280121P00046000
45 P19.40-2.27%21,92309-28SQQQ280121P00045000
44 P18.60+3.56%2109-24SQQQ280121P00044000
43 P17.86+0.90%220808-28SQQQ280121P00043000
42 P15.85-7.85%523109-02SQQQ280121P00042000
41 P14.90-0.86%25509-10SQQQ280121P00041000
40 P15.40-4.35%41,24509-29SQQQ280121P00040000
39 P13.92+6.26%3809-01SQQQ280121P00039000
38 P13.00-3.70%61809-01SQQQ280121P00038000
37 P14.00+25.56%2509-22SQQQ280121P00037000
36 P12.20+6.09%111209-21SQQQ280121P00036000
35 P11.88+3.30%51,78309-30SQQQ280121P00035000
34 P11.40+5.07%23909-30SQQQ280121P00034000
33 P9.10+2.82%52,16709-16SQQQ280121P00033000
32 P8.40+2.44%124609-16SQQQ280121P00032000
31 P9.54+9.03%113309-22SQQQ280121P00031000
30 P8.63+1.53%51,81809-30SQQQ280121P00030000
30 P23.88+9.74%5570406-23SQQQ2280121P00030000
29 P00%0SQQQ280121P00029000
28 P7.45-11.31%1309-21SQQQ280121P00028000
27 P16.650%3811-28SQQQ2280121P00027000
27 P7.80-55.43%232308-10SQQQ280121P00027000
26 P15.100%13801-02SQQQ2280121P00026000
26 P5.69-5.95%12609-04SQQQ280121P00026000
25 P18.000%112107-02SQQQ2280121P00025000
25 P5.86+4.64%31,77609-25SQQQ280121P00025000
24 P4.60+4.55%13209-04SQQQ280121P00024000
24 P17.270%4407-02SQQQ2280121P00024000
23 P12.000%1603-27SQQQ2280121P00023000
23 P4.25+7.32%23409-14SQQQ280121P00023000
22 P00%0SQQQ2280121P00022000
22 P3.10-12.68%419909-15SQQQ280121P00022000
21 P11.00-8.33%52703-02SQQQ2280121P00021000
21 P2.90-5.23%2509-02SQQQ280121P00021000
20 P10.65-0.65%14302-23SQQQ2280121P00020000
20 P3.10+6.16%2054,33609-30SQQQ280121P00020000
19 P2.60+4.84%28609-23SQQQ280121P00019000
19 P9.00-10.89%11103-27SQQQ2280121P00019000
18 P2.15+0.47%5609-30SQQQ280121P00018000
18 P8.85+36.15%1703-09SQQQ2280121P00018000
17 P8.72-5.73%153111-17SQQQ280121P00017000
17 P7.20-8.86%101503-30SQQQ2280121P00017000
16 P8.30-1.78%15011-07SQQQ280121P00016000
16 P9.87+43.88%54408-04SQQQ2280121P00016000
15 P9.36+54.71%112706-03SQQQ2280121P00015000
15 P7.31-2.53%813211-17SQQQ280121P00015000
14 P6.73-1.75%3127611-14SQQQ280121P00014000
14 P8.07+10.55%521608-04SQQQ2280121P00014000
13 P7.20+3.60%534305-22SQQQ2280121P00013000
13 P5.50-8.33%238211-19SQQQ280121P00013000
12 P6.50+4.00%21209-30SQQQ2280121P00012000
12 P5.00+6.38%21711-11SQQQ280121P00012000
11 P3.50-9.09%106602-12SQQQ2280121P00011000
11 P4.50+1.12%26711-17SQQQ280121P00011000
10 P3.50-7.89%2239411-18SQQQ280121P00010000
10 P4.41-11.80%133207-02SQQQ2280121P00010000
9 P4.60+126.60%685606-03SQQQ2280121P00009000
9 P2.800.00%180111-19SQQQ280121P00009000
8 P2.500.00%402,57011-10SQQQ280121P00008000
8 P3.10-1.59%1,7002,43509-21SQQQ2280121P00008000
7 P2.38-4.80%1,7004,23409-21SQQQ2280121P00007000
7 P1.67-4.57%84,24011-19SQQQ280121P00007000
5 P0.77-4.94%621,07611-19SQQQ280121P00005000
5 P0.72-40.50%285608-25SQQQ2280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC