Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:19:30 AM EDT

34.68USD+0.785%(+0.27)20,013,069

34.68Bid 34.69Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

34.04USD-1.075%(-0.37)1,072,970

After-hours

Sep 30, 2026 4:59:30 PM EDT

34.29USD-0.392%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
991	6,549	2,491	5,147

SQQQ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SQQQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

SQQQ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.60	-6.43%	23	1,525	09-30	SQQQ270319C00070000
65 C	1.68	-7.69%	5	76	09-28	SQQQ270319C00065000
60 C	2.10	+6.60%	2	647	09-30	SQQQ270319C00060000
55 C	2.61	+10.13%	2	727	09-28	SQQQ270319C00055000
50 C	2.77	-1.77%	20	670	09-30	SQQQ270319C00050000
49 C	4.70	-20.34%	1	20	09-11	SQQQ270319C00049000
48 C	3.30	-5.71%	2	17	09-23	SQQQ270319C00048000
47 C	4.75	+1.06%	150	201	09-04	SQQQ270319C00047000
46 C	3.20	-5.33%	1	47	09-23	SQQQ270319C00046000
45 C	3.46	-5.21%	7	437	09-30	SQQQ270319C00045000
44 C	3.60	-5.26%	3	42	09-25	SQQQ270319C00044000
43 C	4.35	-20.18%	1	40	09-24	SQQQ270319C00043000
42 C	3.85	-29.36%	50	60	09-25	SQQQ270319C00042000
41 C	4.00	-9.91%	2	271	09-25	SQQQ270319C00041000
40 C	4.57	+7.53%	5	350	09-29	SQQQ270319C00040000
39 C	4.57	-7.49%	3	94	09-30	SQQQ270319C00039000
38 C	4.67	-11.05%	10	313	09-30	SQQQ270319C00038000
37 C	5.60	+15.46%	1	96	09-29	SQQQ270319C00037000
36 C	5.10	-5.56%	1	114	09-25	SQQQ270319C00036000
35 C	5.80	-3.01%	11	802	09-30	SQQQ270319C00035000
34 C	5.93	-7.05%	36	208	09-30	SQQQ270319C00034000
33 C	6.30	+5.53%	12	122	09-30	SQQQ270319C00033000
32 C	6.89	-2.96%	1	25	09-30	SQQQ270319C00032000
31 C	10.15	-2.40%	10	2	09-02	SQQQ270319C00031000
30 C	7.50	-10.93%	1	413	09-30	SQQQ270319C00030000
29 C	7.73	-5.15%	4	14	09-22	SQQQ270319C00029000
28 C	8.70	+3.82%	1	32	09-23	SQQQ270319C00028000
27 C	8.76	-7.79%	2	10	09-22	SQQQ270319C00027000
26 C	9.65	-29.92%	1	1	09-30	SQQQ270319C00026000
25 C	10.70	+5.94%	100	145	09-28	SQQQ270319C00025000
24 C	12.40	-11.74%	6	7	09-21	SQQQ270319C00024000
23 C	17.25	+26.37%	3	4	08-24	SQQQ270319C00023000
22 C	19.13	-4.83%	1	1	09-15	SQQQ270319C00022000
21 C	0	0%	0			SQQQ270319C00021000
20 C	14.57	-25.32%	1	5	09-21	SQQQ270319C00020000
19 C	14.60	-24.94%	1	1	09-23	SQQQ270319C00019000
18 C	16.85	+3.06%	1	1	09-28	SQQQ270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	37.06	+8.20%	1	44	09-24	SQQQ270319P00070000
65 P	30.67	+0.85%	4	8	08-28	SQQQ270319P00065000
60 P	27.70	+12.60%	5	14	09-24	SQQQ270319P00060000
55 P	19.53	-8.82%	1	4	09-14	SQQQ270319P00055000
50 P	18.35	+18.01%	1	767	09-29	SQQQ270319P00050000
49 P	0	0%	0			SQQQ270319P00049000
48 P	16.75	+20.50%	3	4	09-21	SQQQ270319P00048000
47 P	13.80	+4.94%	2	5	09-03	SQQQ270319P00047000
46 P	13.00	+0.62%	1	11	09-18	SQQQ270319P00046000
45 P	14.44	-0.07%	2	78	09-23	SQQQ270319P00045000
44 P	13.56	-0.22%	3	23	09-23	SQQQ270319P00044000
43 P	11.98	+9.91%	6	15	09-21	SQQQ270319P00043000
42 P	12.53	+25.30%	5	15	09-22	SQQQ270319P00042000
41 P	8.70	-9.38%	1	61	09-10	SQQQ270319P00041000
40 P	9.95	-4.05%	8	158	09-24	SQQQ270319P00040000
39 P	9.72	+4.29%	3	68	09-30	SQQQ270319P00039000
38 P	9.05	+3.67%	1	174	09-30	SQQQ270319P00038000
37 P	8.08	+26.25%	58	134	09-22	SQQQ270319P00037000
36 P	7.15	-8.10%	2	149	09-28	SQQQ270319P00036000
35 P	6.67	-0.45%	25	759	09-29	SQQQ270319P00035000
34 P	6.20	+5.08%	7	56	09-30	SQQQ270319P00034000
33 P	5.35	+3.88%	20	27	09-29	SQQQ270319P00033000
32 P	4.72	-4.65%	20	67	09-30	SQQQ270319P00032000
31 P	4.00	-2.68%	3	546	09-28	SQQQ270319P00031000
30 P	3.70	+7.25%	102	1,146	09-30	SQQQ270319P00030000
29 P	3.28	+6.15%	10	36	09-25	SQQQ270319P00029000
28 P	2.53	+1.61%	1	7	09-30	SQQQ270319P00028000
27 P	2.34	0.00%	3	5	09-25	SQQQ270319P00027000
26 P	1.72	-4.97%	2	1,006	09-28	SQQQ270319P00026000
25 P	1.42	-5.33%	6	512	09-28	SQQQ270319P00025000
24 P	1.16	+58.90%	1	7	09-30	SQQQ270319P00024000
23 P	1.05	-25.00%	1	4	08-21	SQQQ270319P00023000
22 P	0.75	-11.76%	3	8	09-28	SQQQ270319P00022000
21 P	0.66	+60.98%	500	501	09-23	SQQQ270319P00021000
20 P	0.44	-42.86%	20	1,199	09-30	SQQQ270319P00020000
19 P	0.33	-37.74%	2	20	09-23	SQQQ270319P00019000
18 P	0	0%	0			SQQQ270319P00018000