Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2565,8542,0854,709


SQQQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SQQQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C2.95-3.28%351,31307-30SQQQ261218C00085000
80 C3.50-25.85%1134507-30SQQQ261218C00080000
75 C4.250.00%127307-28SQQQ261218C00075000
74 C4.85+53.97%4807-28SQQQ261218C00074000
73 C3.50+13.27%61307-17SQQQ261218C00073000
72 C4.35+9.57%63107-28SQQQ261218C00072000
71 C4.13+37.21%28007-17SQQQ261218C00071000
70 C4.07-25.32%934807-30SQQQ261218C00070000
69 C4.58+46.33%125707-24SQQQ261218C00069000
68 C4.78-14.64%141407-24SQQQ261218C00068000
67 C3.50-45.74%11706-15SQQQ261218C00067000
66 C4.77+30.68%4807-24SQQQ261218C00066000
65 C4.76-11.03%18007-29SQQQ261218C00065000
64 C5.13+35.71%23507-27SQQQ261218C00064000
63 C3.90-8.02%31407-10SQQQ261218C00063000
62 C5.23-2.43%122107-29SQQQ261218C00062000
61 C4.45+5.95%14607-22SQQQ261218C00061000
60 C5.05-12.93%2847907-30SQQQ261218C00060000
59 C5.81-15.92%23307-29SQQQ261218C00059000
58 C5.45+32.93%25707-02SQQQ261218C00058000
57 C7.52+11.41%56307-29SQQQ261218C00057000
56 C5.97+29.78%242907-23SQQQ261218C00056000
55 C5.95-21.50%4731607-30SQQQ261218C00055000
54 C7.84+12.48%516107-29SQQQ261218C00054000
53 C6.27-21.72%2421707-30SQQQ261218C00053000
52 C7.71+3.91%918207-29SQQQ261218C00052000
51 C9.04+56.13%156507-29SQQQ261218C00051000
50 C6.90-27.37%2266207-30SQQQ261218C00050000
49 C9.15+7.77%116307-29SQQQ261218C00049000
48 C7.30-19.51%608007-30SQQQ261218C00048000
47 C8.18-16.53%10710907-30SQQQ261218C00047000
46 C8.00-20.48%146807-30SQQQ261218C00046000
45 C8.20-18.41%3944807-30SQQQ261218C00045000
44 C9.00-3.54%31907-30SQQQ261218C00044000
43 C8.85-8.00%299507-30SQQQ261218C00043000
42 C11.90+22.18%16107-29SQQQ261218C00042000
41 C10.25+7.89%117307-27SQQQ261218C00041000
40 C10.05-16.74%2247907-30SQQQ261218C00040000
39 C10.39-20.08%510807-30SQQQ261218C00039000
38 C10.78-21.03%151007-30SQQQ261218C00038000
37 C11.20-20.51%353807-30SQQQ261218C00037000
36 C14.65+12.43%4013607-29SQQQ261218C00036000
35 C15.27+10.65%324307-29SQQQ261218C00035000
34 C15.52+9.22%2207-28SQQQ261218C00034000
33 C11.00-0.45%404007-02SQQQ261218C00033000
32 C16.91-0.53%11207-29SQQQ261218C00032000
31 C14.76+19.71%61007-24SQQQ261218C00031000
30 C15.90-14.05%20856407-30SQQQ261218C00030000
29 C19.24+15.83%1207-29SQQQ261218C00029000
28 C00%0SQQQ261218C00028000
27 C15.83+31.04%1106-26SQQQ261218C00027000
26 C00%0SQQQ261218C00026000
25 C18.25+12.65%225607-23SQQQ261218C00025000
24 C00%0SQQQ261218C00024000
23 C00%0SQQQ261218C00023000
22 C18.79+17.44%11506-08SQQQ261218C00022000
20 C27.54+16.84%21107-28SQQQ261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85 P40.88-8.77%3907-29SQQQ261218P00085000
80 P36.35-19.79%3407-29SQQQ261218P00080000
75 P37.20+23.63%31305-11SQQQ261218P00075000
74 P31.36-18.71%2307-28SQQQ261218P00074000
73 P38.990%1006-17SQQQ261218P00073000
72 P00%0SQQQ261218P00072000
71 P00%0SQQQ261218P00071000
70 P31.50-10.00%1307-17SQQQ261218P00070000
69 P00%0SQQQ261218P00069000
68 P26.320%4407-28SQQQ261218P00068000
67 P30.74-10.90%252807-07SQQQ261218P00067000
66 P24.48-24.12%4607-28SQQQ261218P00066000
65 P27.30-9.45%5607-17SQQQ261218P00065000
64 P22.71-16.75%2207-29SQQQ261218P00064000
63 P30.17+9.67%15206-30SQQQ261218P00063000
62 P24.80-8.82%15107-17SQQQ261218P00062000
61 P20.33-23.28%15207-30SQQQ261218P00061000
60 P18.72-14.44%251407-29SQQQ261218P00060000
59 P21.40-17.05%4511307-23SQQQ261218P00059000
58 P17.07-23.07%3307-29SQQQ261218P00058000
57 P17.12+1.36%15707-30SQQQ261218P00057000
56 P18.85-17.14%51507-17SQQQ261218P00056000
55 P14.91-31.61%223207-29SQQQ261218P00055000
54 P21.15-5.66%467506-23SQQQ261218P00054000
53 P20.10-6.73%121806-23SQQQ261218P00053000
52 P12.80-22.33%11607-28SQQQ261218P00052000
51 P18.55-5.89%372206-23SQQQ261218P00051000
50 P12.60+17.21%2330007-30SQQQ261218P00050000
49 P10.81-33.07%51107-29SQQQ261218P00049000
48 P9.57-22.26%10510407-29SQQQ261218P00048000
47 P9.11-9.08%52007-29SQQQ261218P00047000
46 P9.50+13.10%45407-30SQQQ261218P00046000
45 P8.85+21.23%214707-30SQQQ261218P00045000
44 P7.45-15.63%6115107-29SQQQ261218P00044000
43 P6.80-19.24%709307-29SQQQ261218P00043000
42 P6.81-11.56%16407-28SQQQ261218P00042000
41 P8.35+0.72%4415307-22SQQQ261218P00041000
40 P5.75+25.55%1481407-30SQQQ261218P00040000
39 P4.30-26.99%26007-29SQQQ261218P00039000
38 P3.96-8.97%10355507-29SQQQ261218P00038000
37 P4.05+12.50%296907-30SQQQ261218P00037000
36 P3.35-6.69%189207-29SQQQ261218P00036000
35 P2.98-0.67%120107-30SQQQ261218P00035000
34 P2.74+24.55%181507-30SQQQ261218P00034000
33 P2.33+17.09%98207-30SQQQ261218P00033000
32 P1.95+7.73%1010707-30SQQQ261218P00032000
31 P1.46-21.08%12707-28SQQQ261218P00031000
30 P1.41+8.46%2267207-30SQQQ261218P00030000
29 P1.24+20.39%23507-30SQQQ261218P00029000
28 P0.97+2.11%21107-30SQQQ261218P00028000
27 P0.77-52.47%54807-30SQQQ261218P00027000
26 P1.370.00%62107-15SQQQ261218P00026000
25 P0.39-2.50%13659207-29SQQQ261218P00025000
24 P0.38-42.42%1407-27SQQQ261218P00024000
23 P0.680%4207-15SQQQ261218P00023000
22 P1.12+16.67%5706-02SQQQ261218P00022000
20 P0.11-21.43%212507-29SQQQ261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC