Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:19:30 AM EDT
34.68USD+0.785%(+0.27)20,013,069
34.69Bid   34.70Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,55122,1177,0015,431


SQQQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


SQQQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.41-8.89%393,47509-30SQQQ261218C00085000
80 C0.40-20.00%1154109-30SQQQ261218C00080000
75 C0.44-26.67%515309-30SQQQ261218C00075000
74 C0.66-46.77%140809-21SQQQ261218C00074000
73 C0.59+18.00%110709-28SQQQ261218C00073000
72 C0.69+6.15%23609-28SQQQ261218C00072000
71 C0.75-37.50%112309-21SQQQ261218C00071000
70 C0.65-5.80%3480409-28SQQQ261218C00070000
69 C2.00+14.29%125808-20SQQQ261218C00069000
68 C0.86-31.75%220809-21SQQQ261218C00068000
67 C0.70+6.06%15209-29SQQQ261218C00067000
66 C1.43-4.67%435609-03SQQQ261218C00066000
65 C0.65-12.16%211709-30SQQQ261218C00065000
64 C1.50-15.73%345509-15SQQQ261218C00064000
63 C0.80-11.11%125409-22SQQQ261218C00063000
62 C0.85-8.60%24509-22SQQQ261218C00062000
61 C0.41-77.96%15009-25SQQQ261218C00061000
60 C0.70-9.09%581809-29SQQQ261218C00060000
59 C0.93-83.99%13409-28SQQQ261218C00059000
58 C0.98-12.50%18209-22SQQQ261218C00058000
57 C0.94-2.08%18109-28SQQQ261218C00057000
56 C1.12+17.89%78909-28SQQQ261218C00056000
55 C0.87-16.35%2878609-30SQQQ261218C00055000
54 C1.06-2.75%114209-28SQQQ261218C00054000
53 C1.04-9.57%629009-28SQQQ261218C00053000
52 C1.16-57.82%116909-23SQQQ261218C00052000
51 C1.38-32.35%18809-22SQQQ261218C00051000
50 C1.19-15.00%31,13909-30SQQQ261218C00050000
49 C1.54-4.94%13609-28SQQQ261218C00049000
48 C1.570.00%47109-28SQQQ261218C00048000
47 C1.65+1.85%227909-28SQQQ261218C00047000
46 C1.75+2.94%2021209-24SQQQ261218C00046000
45 C1.75-5.41%711,40609-30SQQQ261218C00045000
44 C1.85-0.54%212009-29SQQQ261218C00044000
43 C1.99-5.24%214409-30SQQQ261218C00043000
42 C2.05-10.09%223209-30SQQQ261218C00042000
41 C2.14-11.93%161709-30SQQQ261218C00041000
40 C2.50-3.85%1752,74109-30SQQQ261218C00040000
39 C2.61-10.00%1358609-30SQQQ261218C00039000
38 C2.80-2.78%181,35309-30SQQQ261218C00038000
37 C3.20+0.31%1231,34209-30SQQQ261218C00037000
36 C3.50-2.78%5148409-30SQQQ261218C00036000
35 C3.67-10.49%1971,63409-30SQQQ261218C00035000
34 C4.16-3.26%27677509-30SQQQ261218C00034000
33 C4.41-5.57%28309-30SQQQ261218C00033000
32 C5.24+9.62%88909-28SQQQ261218C00032000
31 C5.60-35.63%31909-21SQQQ261218C00031000
30 C5.71-7.00%21,18209-30SQQQ261218C00030000
29 C6.35-35.27%101009-22SQQQ261218C00029000
28 C7.00-16.67%2209-22SQQQ261218C00028000
27 C15.83+31.04%1106-26SQQQ261218C00027000
26 C8.550%2109-22SQQQ261218C00026000
25 C9.28-8.12%3334109-22SQQQ261218C00025000
24 C00%0SQQQ261218C00024000
23 C15.00-4.09%1108-19SQQQ261218C00023000
22 C17.37-7.56%21509-14SQQQ261218C00022000
21 C00%0SQQQ261218C00021000
20 C14.60+0.69%103009-29SQQQ261218C00020000
19 C14.70-23.44%5209-22SQQQ261218C00019000
18 C00%0SQQQ261218C00018000
Puts
StrikePriceChangeVolOILastContract Name
85 P52.00+8.18%1909-22SQQQ261218P00085000
80 P46.01+6.63%1209-24SQQQ261218P00080000
75 P38.11+2.45%10308-27SQQQ261218P00075000
74 P31.36-18.71%2307-28SQQQ261218P00074000
73 P38.990%1006-17SQQQ261218P00073000
72 P00%0SQQQ261218P00072000
71 P34.370%1108-28SQQQ261218P00071000
70 P31.50-10.00%1307-17SQQQ261218P00070000
69 P30.320%5509-10SQQQ261218P00069000
68 P30.02-5.45%172208-24SQQQ261218P00068000
67 P30.74-10.90%252807-07SQQQ261218P00067000
66 P28.22-8.91%172308-24SQQQ261218P00066000
65 P31.00+16.98%11109-28SQQQ261218P00065000
64 P27.65+21.75%2408-28SQQQ261218P00064000
63 P24.87-0.56%15209-15SQQQ261218P00063000
62 P25.16+1.45%45509-09SQQQ261218P00062000
61 P20.33-23.28%15207-30SQQQ261218P00061000
60 P21.95-6.60%157009-16SQQQ261218P00060000
59 P21.50-3.37%110309-01SQQQ261218P00059000
58 P20.39+19.45%6909-14SQQQ261218P00058000
57 P18.77+9.64%36009-14SQQQ261218P00057000
56 P18.20+1.73%31509-16SQQQ261218P00056000
55 P18.85-10.87%623809-03SQQQ261218P00055000
54 P17.30-9.75%18009-03SQQQ261218P00054000
53 P16.80-14.29%22108-20SQQQ261218P00053000
52 P15.70-1.38%12009-03SQQQ261218P00052000
51 P13.80-25.61%52707-31SQQQ261218P00051000
50 P16.50+0.30%231209-29SQQQ261218P00050000
49 P16.25+50.32%11208-05SQQQ261218P00049000
48 P11.45-12.99%210609-15SQQQ261218P00048000
47 P14.13+4.67%51809-30SQQQ261218P00047000
46 P10.66+5.54%25608-03SQQQ261218P00046000
45 P12.43+4.89%715609-23SQQQ261218P00045000
44 P11.57+5.09%215709-23SQQQ261218P00044000
43 P11.18+14.55%210209-22SQQQ261218P00043000
42 P9.85+5.35%210709-30SQQQ261218P00042000
41 P9.35+0.54%116809-25SQQQ261218P00041000
40 P8.20+4.73%11,26709-30SQQQ261218P00040000
39 P5.15-2.46%57009-18SQQQ261218P00039000
38 P6.73+7.68%179709-30SQQQ261218P00038000
37 P5.90+8.26%31,19209-30SQQQ261218P00037000
36 P5.15+5.75%1929209-30SQQQ261218P00036000
35 P4.60+10.84%277309-30SQQQ261218P00035000
34 P3.85+10.00%31,04809-30SQQQ261218P00034000
33 P3.10+6.16%21,84809-30SQQQ261218P00033000
32 P2.77+17.87%518709-30SQQQ261218P00032000
31 P2.15+8.59%67909-30SQQQ261218P00031000
30 P1.78+15.58%7380809-30SQQQ261218P00030000
29 P1.38+15.97%212709-30SQQQ261218P00029000
28 P1.00+5.26%24509-30SQQQ261218P00028000
27 P0.78+30.00%13509-30SQQQ261218P00027000
26 P0.56-9.68%14409-28SQQQ261218P00026000
25 P0.34+3.03%261209-29SQQQ261218P00025000
24 P0.35+9.37%11909-22SQQQ261218P00024000
23 P0.51+45.71%10508-14SQQQ261218P00023000
22 P0.140.00%243609-29SQQQ261218P00022000
21 P0.300%1108-17SQQQ261218P00021000
20 P0.060.00%2713709-29SQQQ261218P00020000
19 P00%0SQQQ261218P00019000
18 P00%0SQQQ261218P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC