Dark

Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:16:38 AM EDT

34.52USD+0.320%(+0.11)19,640,718

34.54Bid 34.55Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

34.04USD-1.075%(-0.37)1,072,970

After-hours

Sep 30, 2026 4:59:30 PM EDT

34.29USD-0.392%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,376	11,977	1,759	1,173

SQQQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SQQQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Nov 20, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

SQQQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0.65	+10.17%	21	56	09-30	SQQQ261120C00051000
50 C	0.79	+2.60%	1	124	09-29	SQQQ261120C00050000
49 C	0.90	+1.12%	2	5	09-28	SQQQ261120C00049000
48 C	0.93	-5.10%	2	12	09-29	SQQQ261120C00048000
47 C	0.98	+25.64%	3	78	09-29	SQQQ261120C00047000
46 C	1.05	-0.94%	4	62	09-29	SQQQ261120C00046000
45 C	1.00	-13.04%	25	808	09-30	SQQQ261120C00045000
44 C	1.34	-5.63%	8	141	09-29	SQQQ261120C00044000
43 C	1.54	+8.45%	5	40	09-28	SQQQ261120C00043000
42 C	1.43	-8.33%	1	42	09-30	SQQQ261120C00042000
41 C	1.38	-15.85%	3	82	09-30	SQQQ261120C00041000
40 C	1.51	-13.22%	324	3,035	09-30	SQQQ261120C00040000
39 C	1.85	-7.50%	8	5,203	09-30	SQQQ261120C00039000
38 C	2.17	-12.50%	3	335	09-29	SQQQ261120C00038000
37 C	2.30	-6.88%	8	61	09-30	SQQQ261120C00037000
36 C	2.59	-4.07%	17	126	09-30	SQQQ261120C00036000
35 C	2.90	-3.65%	1,416	1,767	09-30	SQQQ261120C00035000
34 C	3.25	-9.22%	349	2,677	09-30	SQQQ261120C00034000
33 C	3.43	-13.82%	68	261	09-30	SQQQ261120C00033000
32 C	4.55	+14.90%	1	8	09-29	SQQQ261120C00032000
31 C	4.40	-12.00%	4	224	09-30	SQQQ261120C00031000
30 C	5.37	-7.41%	52	192	09-30	SQQQ261120C00030000
29 C	0	0%	0			SQQQ261120C00029000
28 C	0	0%	0			SQQQ261120C00028000
27 C	0	0%	0			SQQQ261120C00027000
26 C	8.15	0%	1	1	09-30	SQQQ261120C00026000
25 C	9.03	0%	11	11	09-25	SQQQ261120C00025000
24 C	0	0%	0			SQQQ261120C00024000
23 C	0	0%	0			SQQQ261120C00023000
22 C	0	0%	0			SQQQ261120C00022000
21 C	0	0%	0			SQQQ261120C00021000
20 C	0	0%	0			SQQQ261120C00020000
19 C	0	0%	0			SQQQ261120C00019000
18 C	16.30	0%	2	2	09-23	SQQQ261120C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	17.30	0%	3	1	09-21	SQQQ261120P00051000
50 P	16.45	0%	24	12	09-21	SQQQ261120P00050000
49 P	0	0%	0			SQQQ261120P00049000
48 P	0	0%	0			SQQQ261120P00048000
47 P	0	0%	0			SQQQ261120P00047000
46 P	0	0%	0			SQQQ261120P00046000
45 P	11.87	-4.51%	1	2	09-30	SQQQ261120P00045000
44 P	8.09	0%	2	1	09-17	SQQQ261120P00044000
43 P	0	0%	0			SQQQ261120P00043000
42 P	0	0%	0			SQQQ261120P00042000
41 P	0	0%	0			SQQQ261120P00041000
40 P	6.65	-14.19%	8	64	09-28	SQQQ261120P00040000
39 P	6.60	-1.79%	326	505	09-23	SQQQ261120P00039000
38 P	5.40	-9.24%	1	35	09-29	SQQQ261120P00038000
37 P	4.65	-13.08%	1	7	09-29	SQQQ261120P00037000
36 P	3.85	-13.09%	10	42	09-29	SQQQ261120P00036000
35 P	3.67	+11.21%	1	1,090	09-30	SQQQ261120P00035000
34 P	3.08	+18.46%	59	272	09-30	SQQQ261120P00034000
33 P	2.42	+11.52%	2	39	09-30	SQQQ261120P00033000
32 P	2.09	+16.76%	12	34	09-30	SQQQ261120P00032000
31 P	1.33	+9.02%	2	683	09-30	SQQQ261120P00031000
30 P	1.07	+20.22%	11	70	09-30	SQQQ261120P00030000
29 P	1.00	+16.28%	5	20	09-28	SQQQ261120P00029000
28 P	0.52	+18.18%	13	20	09-30	SQQQ261120P00028000
27 P	0.30	-38.78%	6	6	09-28	SQQQ261120P00027000
26 P	0.24	-31.43%	25	27	09-30	SQQQ261120P00026000
25 P	0.34	0%	1	1	09-23	SQQQ261120P00025000
24 P	0	0%	0			SQQQ261120P00024000
23 P	0	0%	0			SQQQ261120P00023000
22 P	0	0%	0			SQQQ261120P00022000
21 P	0	0%	0			SQQQ261120P00021000
20 P	0.11	0%	2	1	09-29	SQQQ261120P00020000
19 P	0	0%	0			SQQQ261120P00019000
18 P	0	0%	0			SQQQ261120P00018000

Share