Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:16:56 AM EDT
34.53USD+0.349%(+0.12)19,642,728
34.53Bid   34.54Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8526,4522,0261,111


SQQQ Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Oct 30, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


SQQQ Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.28+21.74%812309-30SQQQ261030C00055000
50.00 C0.33+6.45%641,14709-30SQQQ261030C00050000
48.00 C0.40-11.11%110809-30SQQQ261030C00048000
47.00 C0.50+2.04%22309-28SQQQ261030C00047000
46.00 C0.52+4.00%2110709-29SQQQ261030C00046000
45.00 C0.50-15.25%725009-30SQQQ261030C00045000
44.50 C0.70+22.81%43109-23SQQQ261030C00044500
44.00 C0.56-9.68%34309-30SQQQ261030C00044000
43.50 C0.70+12.90%34709-24SQQQ261030C00043500
43.00 C0.760.00%46909-28SQQQ261030C00043000
42.50 C0.92+2.22%358109-25SQQQ261030C00042500
42.00 C0.66-17.50%5227209-30SQQQ261030C00042000
41.50 C0.75-1.32%123609-30SQQQ261030C00041500
41.00 C0.77+1.32%17009-30SQQQ261030C00041000
40.50 C0.81-13.83%115109-30SQQQ261030C00040500
40.00 C0.87-13.00%7291,31609-30SQQQ261030C00040000
39.50 C1.04-6.31%110609-29SQQQ261030C00039500
39.00 C0.96-19.33%8328709-30SQQQ261030C00039000
38.50 C1.300.00%2916209-29SQQQ261030C00038500
38.00 C1.14-19.72%2235009-30SQQQ261030C00038000
37.50 C1.75+34.62%53909-28SQQQ261030C00037500
37.00 C1.30-21.21%12430609-30SQQQ261030C00037000
36.50 C1.45-22.87%18809-30SQQQ261030C00036500
36.00 C1.67-9.73%2547909-30SQQQ261030C00036000
35.50 C2.20-4.76%63509-29SQQQ261030C00035500
35.00 C2.10-7.89%10952609-30SQQQ261030C00035000
34.50 C2.07-20.08%67409-30SQQQ261030C00034500
34.00 C2.50-6.37%6352209-30SQQQ261030C00034000
33.50 C2.51-13.45%658009-30SQQQ261030C00033500
33.00 C2.70-12.90%257109-30SQQQ261030C00033000
32.00 C3.51-14.39%23009-25SQQQ261030C00032000
31.00 C3.77-14.32%151609-30SQQQ261030C00031000
30.00 C5.35+9.18%123909-28SQQQ261030C00030000
29.00 C6.60+32.00%3209-28SQQQ261030C00029000
28.00 C6.01-8.24%101309-30SQQQ261030C00028000
27.00 C00%0SQQQ261030C00027000
26.00 C7.81-11.45%1109-25SQQQ261030C00026000
25.00 C10.00+19.05%5309-24SQQQ261030C00025000
24.00 C00%0SQQQ261030C00024000
23.00 C00%0SQQQ261030C00023000
22.00 C12.54+6.54%1109-28SQQQ261030C00022000
21.00 C00%0SQQQ261030C00021000
20.00 C00%0SQQQ261030C00020000
19.00 C00%0SQQQ261030C00019000
18.00 C00%0SQQQ261030C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P20.89-3.55%5909-30SQQQ261030P00055000
50.00 P15.37-3.33%2409-25SQQQ261030P00050000
48.00 P00%0SQQQ261030P00048000
47.00 P00%0SQQQ261030P00047000
46.00 P00%0SQQQ261030P00046000
45.00 P11.40-3.88%2809-23SQQQ261030P00045000
44.50 P00%0SQQQ261030P00044500
44.00 P00%0SQQQ261030P00044000
43.50 P6.00-12.28%101009-15SQQQ261030P00043500
43.00 P5.850%2209-16SQQQ261030P00043000
42.50 P00%0SQQQ261030P00042500
42.00 P8.67+61.45%64409-25SQQQ261030P00042000
41.50 P8.230%2209-22SQQQ261030P00041500
41.00 P6.94-7.47%27027809-28SQQQ261030P00041000
40.50 P7.04+49.79%1837109-30SQQQ261030P00040500
40.00 P6.48+7.82%112209-30SQQQ261030P00040000
39.50 P5.99-0.17%110509-28SQQQ261030P00039500
39.00 P5.60+11.33%74009-24SQQQ261030P00039000
38.50 P4.91+55.87%120509-21SQQQ261030P00038500
38.00 P4.60-0.65%328609-28SQQQ261030P00038000
37.50 P5.05+18.82%122109-30SQQQ261030P00037500
37.00 P4.30+11.40%432809-30SQQQ261030P00037000
36.50 P4.050%2209-21SQQQ261030P00036500
36.00 P3.59+15.81%13409-30SQQQ261030P00036000
35.50 P3.12+12.64%31709-30SQQQ261030P00035500
35.00 P2.92+12.74%1413809-30SQQQ261030P00035000
34.50 P2.24-1.75%113009-29SQQQ261030P00034500
34.00 P2.39+21.94%1218409-30SQQQ261030P00034000
33.50 P1.96+22.50%136909-30SQQQ261030P00033500
33.00 P1.69+12.67%46809-30SQQQ261030P00033000
32.00 P0.99-1.00%179709-30SQQQ261030P00032000
31.00 P0.82+13.89%35509-30SQQQ261030P00031000
30.00 P0.58+28.89%1217209-30SQQQ261030P00030000
29.00 P0.30-44.44%6709-30SQQQ261030P00029000
28.00 P0.18-59.09%12709-30SQQQ261030P00028000
27.00 P00%0SQQQ261030P00027000
26.00 P00%0SQQQ261030P00026000
25.00 P00%0SQQQ261030P00025000
24.00 P00%0SQQQ261030P00024000
23.00 P00%0SQQQ261030P00023000
22.00 P0.270%2209-28SQQQ261030P00022000
21.00 P00%0SQQQ261030P00021000
20.00 P00%0SQQQ261030P00020000
19.00 P00%0SQQQ261030P00019000
18.00 P00%0SQQQ261030P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC