Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:16:38 AM EDT
34.52USD+0.320%(+0.11)19,640,718
34.54Bid   34.55Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,38480,16734,5762,475


SQQQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


SQQQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.08-20.00%1064609-30SQQQ261016C00055000
50.00 C0.09-25.00%114,62409-30SQQQ261016C00050000
49.00 C0.06-71.43%2709-30SQQQ261016C00049000
48.00 C0.09-30.77%2222209-30SQQQ261016C00048000
47.00 C0.14-17.65%23209-30SQQQ261016C00047000
46.00 C0.17-10.53%351409-30SQQQ261016C00046000
45.00 C0.19-5.00%33418,66009-30SQQQ261016C00045000
44.50 C00%0SQQQ261016C00044500
44.00 C0.26-18.75%461409-30SQQQ261016C00044000
43.50 C0.33-15.38%52009-25SQQQ261016C00043500
43.00 C0.35+29.63%286809-30SQQQ261016C00043000
42.50 C0.400%5209-21SQQQ261016C00042500
42.00 C0.25-19.35%32110,29909-30SQQQ261016C00042000
41.50 C0.25-44.44%2709-24SQQQ261016C00041500
41.00 C0.34-10.53%4451,95309-30SQQQ261016C00041000
40.50 C0.34-32.00%254009-30SQQQ261016C00040500
40.00 C0.41-18.00%1,03712,66409-30SQQQ261016C00040000
39.50 C0.41-26.79%23409-30SQQQ261016C00039500
39.00 C0.55-11.29%895,07709-30SQQQ261016C00039000
38.50 C0.45-35.71%55909-30SQQQ261016C00038500
38.00 C0.63-24.10%432,12409-30SQQQ261016C00038000
37.50 C0.64-27.27%25209-30SQQQ261016C00037500
37.00 C0.91-5.21%1786,95609-30SQQQ261016C00037000
36.50 C0.78-29.09%1445309-30SQQQ261016C00036500
36.00 C1.07-8.55%1436,43409-30SQQQ261016C00036000
35.50 C1.05-25.00%2113009-30SQQQ261016C00035500
35.00 C1.32-14.84%1,4617,67609-30SQQQ261016C00035000
34.50 C1.75-0.57%2,07886409-30SQQQ261016C00034500
34.00 C1.74-8.90%2121,68609-30SQQQ261016C00034000
33.50 C2.00-6.10%23828009-30SQQQ261016C00033500
33.00 C2.10-14.29%15023809-30SQQQ261016C00033000
32.00 C2.68-12.42%118609-30SQQQ261016C00032000
31.00 C3.40-16.05%178609-30SQQQ261016C00031000
30.00 C4.45-10.82%8292209-30SQQQ261016C00030000
29.00 C00%0SQQQ261016C00029000
28.00 C7.00+11.64%1109-28SQQQ261016C00028000
25.00 C9.38+7.82%111109-23SQQQ261016C00025000
24.00 C10.300%20010009-30SQQQ261016C00024000
23.00 C00%0SQQQ261016C00023000
22.00 C00%0SQQQ261016C00022000
21.00 C00%0SQQQ261016C00021000
20.00 C14.70+7.30%101009-28SQQQ261016C00020000
19.00 C00%0SQQQ261016C00019000
18.00 C00%0SQQQ261016C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P21.26+2.16%12209-25SQQQ261016P00055000
50.00 P15.30+41.01%24309-25SQQQ261016P00050000
49.00 P00%0SQQQ261016P00049000
48.00 P00%0SQQQ261016P00048000
47.00 P7.85-20.30%1209-14SQQQ261016P00047000
46.00 P7.58-11.66%2309-16SQQQ261016P00046000
45.00 P11.23-4.83%23809-30SQQQ261016P00045000
44.50 P00%0SQQQ261016P00044500
44.00 P9.70+37.59%21709-21SQQQ261016P00044000
43.50 P00%0SQQQ261016P00043500
43.00 P9.90+62.83%22509-22SQQQ261016P00043000
42.50 P00%0SQQQ261016P00042500
42.00 P4.15-3.26%3509-15SQQQ261016P00042000
41.50 P00%0SQQQ261016P00041500
41.00 P6.75-11.99%103509-29SQQQ261016P00041000
40.50 P00%0SQQQ261016P00040500
40.00 P5.87+0.69%23,02209-30SQQQ261016P00040000
39.50 P00%0SQQQ261016P00039500
39.00 P5.51+25.51%3350709-30SQQQ261016P00039000
38.50 P00%0SQQQ261016P00038500
38.00 P4.60+15.00%148109-30SQQQ261016P00038000
37.50 P4.10-10.48%3509-24SQQQ261016P00037500
37.00 P3.80+18.38%161209-30SQQQ261016P00037000
36.50 P3.40+1.49%432509-30SQQQ261016P00036500
36.00 P3.02+18.43%927,92809-30SQQQ261016P00036000
35.50 P2.54+25.74%1516009-30SQQQ261016P00035500
35.00 P2.27+20.11%81,34609-30SQQQ261016P00035000
34.50 P1.95+29.14%223609-30SQQQ261016P00034500
34.00 P1.42+7.58%4829209-30SQQQ261016P00034000
33.50 P1.30+30.00%9138109-30SQQQ261016P00033500
33.00 P1.06+27.71%20534409-30SQQQ261016P00033000
32.00 P0.55+25.00%21964309-30SQQQ261016P00032000
31.00 P0.34+21.43%211309-30SQQQ261016P00031000
30.00 P0.18+50.00%9227309-30SQQQ261016P00030000
29.00 P0.08+60.00%826209-30SQQQ261016P00029000
28.00 P0.11+266.67%112909-30SQQQ261016P00028000
25.00 P0.060%1109-22SQQQ261016P00025000
24.00 P00%0SQQQ261016P00024000
23.00 P00%0SQQQ261016P00023000
22.00 P00%0SQQQ261016P00022000
21.00 P00%0SQQQ261016P00021000
20.00 P0.070%1109-22SQQQ261016P00020000
19.00 P00%0SQQQ261016P00019000
18.00 P00%0SQQQ261016P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC