Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:16:38 AM EDT
34.52USD+0.320%(+0.11)19,640,718
34.54Bid   34.55Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,54113,5975,6771,645


SQQQ Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Oct 9, 2026 Exp. - Max Pain @ $35.50

Puts
Calls


SQQQ Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.02-33.33%27941109-30SQQQ261009C00055000
50.00 C0.02-60.00%4939109-30SQQQ261009C00050000
49.00 C0.04-50.00%12311209-30SQQQ261009C00049000
48.00 C0.03-50.00%213309-30SQQQ261009C00048000
47.00 C0.10-28.57%11,06909-24SQQQ261009C00047000
46.00 C0.04-42.86%69122309-30SQQQ261009C00046000
45.00 C0.06-25.00%20949709-30SQQQ261009C00045000
44.50 C0.13-90.00%1309-29SQQQ261009C00044500
44.00 C0.11-47.62%25709-28SQQQ261009C00044000
43.50 C0.06-95.97%141409-30SQQQ261009C00043500
43.00 C0.09+50.00%57322409-30SQQQ261009C00043000
42.50 C0.27+35.00%205009-24SQQQ261009C00042500
42.00 C0.12-7.69%624909-30SQQQ261009C00042000
41.50 C0.21-16.00%214009-29SQQQ261009C00041500
41.00 C0.12-40.00%42765409-30SQQQ261009C00041000
40.50 C0.22-42.11%732409-28SQQQ261009C00040500
40.00 C0.15-40.00%5512,24309-30SQQQ261009C00040000
39.50 C0.16-38.46%636709-30SQQQ261009C00039500
39.00 C0.21-30.00%1201,10409-30SQQQ261009C00039000
38.50 C0.410.00%11570209-29SQQQ261009C00038500
38.00 C0.34-15.00%19479709-30SQQQ261009C00038000
37.50 C0.31-41.51%1631309-30SQQQ261009C00037500
37.00 C0.37-33.93%13753409-30SQQQ261009C00037000
36.50 C0.55-20.29%9720309-30SQQQ261009C00036500
36.00 C0.70-7.89%18855409-30SQQQ261009C00036000
35.50 C0.62-42.06%5681509-30SQQQ261009C00035500
35.00 C0.93-18.42%2651,51409-30SQQQ261009C00035000
34.50 C1.12-17.04%5981,45409-30SQQQ261009C00034500
34.00 C1.38-13.75%5441,03909-30SQQQ261009C00034000
33.50 C1.50-22.68%238709-30SQQQ261009C00033500
33.00 C1.95-7.14%7044909-30SQQQ261009C00033000
32.50 C2.19-14.79%315109-30SQQQ261009C00032500
32.00 C2.25-26.71%1918909-30SQQQ261009C00032000
31.50 C2.51-26.18%201009-30SQQQ261009C00031500
31.00 C3.11-22.25%15609-30SQQQ261009C00031000
30.50 C00%0SQQQ261009C00030500
30.00 C3.95-14.13%4018909-30SQQQ261009C00030000
29.00 C5.830%3209-28SQQQ261009C00029000
28.00 C6.70-2.19%1109-29SQQQ261009C00028000
27.00 C00%0SQQQ261009C00027000
26.00 C00%0SQQQ261009C00026000
25.00 C8.75-37.05%15509-22SQQQ261009C00025000
24.00 C9.880%6609-30SQQQ261009C00024000
23.00 C00%0SQQQ261009C00023000
22.00 C00%0SQQQ261009C00022000
21.00 C00%0SQQQ261009C00021000
20.00 C19.50+5.12%3309-10SQQQ261009C00020000
19.00 C00%0SQQQ261009C00019000
18.00 C00%0SQQQ261009C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P20.82+0.48%51109-30SQQQ261009P00055000
50.00 P16.44+55.09%2309-22SQQQ261009P00050000
49.00 P00%0SQQQ261009P00049000
48.00 P00%0SQQQ261009P00048000
47.00 P11.520%1109-21SQQQ261009P00047000
46.00 P12.38+19.38%222409-22SQQQ261009P00046000
45.00 P8.180%5009-04SQQQ261009P00045000
44.50 P00%0SQQQ261009P00044500
44.00 P00%0SQQQ261009P00044000
43.50 P00%0SQQQ261009P00043500
43.00 P9.09+85.51%11,02409-25SQQQ261009P00043000
42.50 P8.70+10.83%101309-25SQQQ261009P00042500
42.00 P7.30-10.76%25209-28SQQQ261009P00042000
41.50 P7.510%2209-25SQQQ261009P00041500
41.00 P6.01+43.10%4709-21SQQQ261009P00041000
40.50 P6.27+3.81%31009-30SQQQ261009P00040500
40.00 P5.47-15.85%14709-29SQQQ261009P00040000
39.50 P4.45+60.65%113809-28SQQQ261009P00039500
39.00 P5.23+13.94%32509-30SQQQ261009P00039000
38.50 P4.95+5.32%11,73409-25SQQQ261009P00038500
38.00 P3.63-21.43%21,47209-29SQQQ261009P00038000
37.50 P3.35-12.99%1659409-28SQQQ261009P00037500
37.00 P3.44+10.97%19009-30SQQQ261009P00037000
36.50 P3.07-6.97%42109-30SQQQ261009P00036500
36.00 P2.45+22.50%611409-30SQQQ261009P00036000
35.50 P2.14+22.99%63309-30SQQQ261009P00035500
35.00 P1.52+1.33%1026209-30SQQQ261009P00035000
34.50 P1.30+7.44%8350309-30SQQQ261009P00034500
34.00 P1.16+26.09%6728409-30SQQQ261009P00034000
33.50 P0.83+22.06%3115309-30SQQQ261009P00033500
33.00 P0.57+14.00%24930209-30SQQQ261009P00033000
32.50 P0.38+15.15%4511709-30SQQQ261009P00032500
32.00 P0.260.00%8817409-30SQQQ261009P00032000
31.50 P0.22+46.67%353409-30SQQQ261009P00031500
31.00 P0.10-52.38%42609-30SQQQ261009P00031000
30.50 P0.120%2209-30SQQQ261009P00030500
30.00 P0.05-28.57%84109-30SQQQ261009P00030000
29.00 P0.03-66.67%1809-30SQQQ261009P00029000
28.00 P00%0SQQQ261009P00028000
27.00 P0.020%1109-30SQQQ261009P00027000
26.00 P00%0SQQQ261009P00026000
25.00 P00%0SQQQ261009P00025000
24.00 P00%0SQQQ261009P00024000
23.00 P00%0SQQQ261009P00023000
22.00 P00%0SQQQ261009P00022000
21.00 P00%0SQQQ261009P00021000
20.00 P00%0SQQQ261009P00020000
19.00 P00%0SQQQ261009P00019000
18.00 P00%0SQQQ261009P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC