Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,754	43,228	6,803	13,038

SQQQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SQQQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

SQQQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.23	-48.89%	36	4,116	07-30	SQQQ260918C00135000
130 C	0.26	-25.71%	14	208	07-30	SQQQ260918C00130000
125 C	0.32	-13.51%	2	216	07-30	SQQQ260918C00125000
120 C	0.35	-30.00%	5	356	07-30	SQQQ260918C00120000
115 C	0.40	-11.11%	9	189	07-30	SQQQ260918C00115000
110 C	0.42	-14.29%	2	508	07-30	SQQQ260918C00110000
105 C	0.75	+11.94%	3	2,214	07-29	SQQQ260918C00105000
100 C	0.84	+12.00%	42	2,407	07-29	SQQQ260918C00100000
95 C	0.79	+3.95%	74	909	07-29	SQQQ260918C00095000
90 C	0.95	+17.28%	21	496	07-29	SQQQ260918C00090000
85 C	0.70	-45.31%	72	328	07-30	SQQQ260918C00085000
80 C	0.81	-44.90%	21	7,712	07-30	SQQQ260918C00080000
77 C	1.03	-26.43%	20	164	07-30	SQQQ260918C00077000
76 C	1.58	+27.42%	3	259	07-29	SQQQ260918C00076000
75 C	1.00	-42.86%	1	439	07-30	SQQQ260918C00075000
74 C	1.10	-26.67%	4	261	07-30	SQQQ260918C00074000
73 C	1.12	-40.74%	1	92	07-30	SQQQ260918C00073000
72 C	1.85	+8.82%	8	197	07-29	SQQQ260918C00072000
71 C	1.76	+6.02%	4	76	07-29	SQQQ260918C00071000
70 C	1.19	-41.95%	132	1,395	07-30	SQQQ260918C00070000
69 C	1.35	-36.32%	17	746	07-30	SQQQ260918C00069000
68 C	1.50	-33.04%	2	598	07-30	SQQQ260918C00068000
67 C	2.15	+23.56%	56	199	07-29	SQQQ260918C00067000
66 C	2.45	+25.64%	12	295	07-29	SQQQ260918C00066000
65 C	1.44	-41.94%	19	898	07-30	SQQQ260918C00065000
64 C	2.16	+3.35%	20	573	07-29	SQQQ260918C00064000
63 C	1.88	-28.79%	1	184	07-30	SQQQ260918C00063000
62 C	1.83	-5.18%	2	128	07-30	SQQQ260918C00062000
61 C	2.20	-27.87%	1	189	07-30	SQQQ260918C00061000
60 C	1.89	-40.94%	140	3,065	07-30	SQQQ260918C00060000
59 C	2.52	+55.56%	6	91	07-27	SQQQ260918C00059000
58 C	1.98	-40.00%	2	376	07-30	SQQQ260918C00058000
57 C	2.40	-37.17%	13	208	07-30	SQQQ260918C00057000
56 C	3.07	+5.86%	13	182	07-29	SQQQ260918C00056000
55 C	2.45	-40.39%	193	888	07-30	SQQQ260918C00055000
54 C	2.75	-19.83%	2	75	07-30	SQQQ260918C00054000
53 C	2.74	-41.08%	14	387	07-30	SQQQ260918C00053000
52 C	2.87	-32.47%	95	182	07-30	SQQQ260918C00052000
51 C	3.10	-40.38%	36	87	07-30	SQQQ260918C00051000
50 C	3.33	-34.71%	617	6,678	07-30	SQQQ260918C00050000
49 C	3.77	-34.21%	65	207	07-30	SQQQ260918C00049000
48 C	3.83	-41.53%	21	162	07-30	SQQQ260918C00048000
47 C	4.22	-31.94%	132	237	07-30	SQQQ260918C00047000
46 C	4.40	-33.33%	48	166	07-30	SQQQ260918C00046000
45 C	4.70	-40.88%	647	3,301	07-30	SQQQ260918C00045000
44 C	5.80	-5.69%	157	584	07-30	SQQQ260918C00044000
43 C	5.70	-16.54%	47	549	07-30	SQQQ260918C00043000
42 C	6.27	-19.62%	2	696	07-30	SQQQ260918C00042000
41 C	6.44	-26.57%	50	353	07-30	SQQQ260918C00041000
40 C	6.86	-34.42%	163	2,562	07-30	SQQQ260918C00040000
39 C	7.75	-26.19%	21	361	07-30	SQQQ260918C00039000
38 C	8.65	-3.89%	17	858	07-30	SQQQ260918C00038000
37 C	8.60	-25.86%	15	1,550	07-30	SQQQ260918C00037000
36 C	12.95	+49.71%	2	225	07-29	SQQQ260918C00036000
35 C	10.50	-13.93%	14	2,187	07-30	SQQQ260918C00035000
34 C	14.59	+6.65%	1	203	07-29	SQQQ260918C00034000
33 C	9.00	+9.36%	155	154	07-16	SQQQ260918C00033000
32 C	13.36	-15.44%	1	53	07-30	SQQQ260918C00032000
31 C	10.90	+4.91%	2	132	07-07	SQQQ260918C00031000
30 C	15.01	-20.92%	15	824	07-30	SQQQ260918C00030000
29 C	12.10	+5.22%	1	1	06-25	SQQQ260918C00029000
28 C	17.61	+6.08%	1	1	07-27	SQQQ260918C00028000
27 C	0	0%	0			SQQQ260918C00027000
26 C	20.12	+69.93%	5	5	07-28	SQQQ260918C00026000
25 C	11.73	-38.91%	2	15	06-16	SQQQ260918C00025000
24 C	0	0%	0			SQQQ260918C00024000
23 C	0	0%	0			SQQQ260918C00023000
22 C	16.90	0%	5	5	05-27	SQQQ260918C00022000
20 C	26.90	-0.37%	10	20	07-30	SQQQ260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	98.65	+0.46%	648	702	06-22	SQQQ260918P00135000
130 P	0	0%	0			SQQQ260918P00130000
125 P	0	0%	0			SQQQ260918P00125000
120 P	83.78	0%	100	0	06-15	SQQQ260918P00120000
115 P	60.86	+29.30%	2	31	04-17	SQQQ260918P00115000
110 P	71.35	+8.29%	91	39	05-27	SQQQ260918P00110000
105 P	69.05	+89.65%	300	1	06-15	SQQQ260918P00105000
100 P	61.16	-4.71%	100	105	06-24	SQQQ260918P00100000
95 P	42.13	+0.67%	3	5	04-17	SQQQ260918P00095000
90 P	48.71	+14.75%	20	8	06-11	SQQQ260918P00090000
85 P	41.25	-7.51%	1	188	07-30	SQQQ260918P00085000
80 P	42.50	-4.49%	3	171	06-23	SQQQ260918P00080000
77 P	36.91	-11.91%	100	202	07-21	SQQQ260918P00077000
76 P	40.40	+6.15%	2	5	06-22	SQQQ260918P00076000
75 P	31.05	-3.75%	2	343	07-27	SQQQ260918P00075000
74 P	35.93	-3.85%	1	5	06-05	SQQQ260918P00074000
73 P	29.97	-21.24%	2	65	07-24	SQQQ260918P00073000
72 P	26.03	-29.65%	1	70	07-28	SQQQ260918P00072000
71 P	36.00	+7.46%	1	65	06-15	SQQQ260918P00071000
70 P	22.95	-22.20%	2	218	07-29	SQQQ260918P00070000
69 P	34.20	+1.85%	1	137	06-18	SQQQ260918P00069000
68 P	22.93	-11.64%	4	178	07-28	SQQQ260918P00068000
67 P	23.50	+4.44%	1	457	07-30	SQQQ260918P00067000
66 P	21.44	-24.61%	9	34	07-28	SQQQ260918P00066000
65 P	18.80	-1.57%	8	374	07-29	SQQQ260918P00065000
64 P	22.25	-15.72%	173	187	07-23	SQQQ260918P00064000
63 P	20.50	0.00%	1	53	07-27	SQQQ260918P00063000
62 P	25.76	-1.19%	133	126	07-01	SQQQ260918P00062000
61 P	24.70	-0.60%	100	105	06-23	SQQQ260918P00061000
60 P	17.08	+15.33%	2	125	07-30	SQQQ260918P00060000
59 P	20.65	-9.47%	1	76	07-13	SQQQ260918P00059000
58 P	14.40	-3.94%	5	85	07-28	SQQQ260918P00058000
57 P	12.69	-30.54%	1	64	07-29	SQQQ260918P00057000
56 P	18.40	-1.08%	1	79	07-13	SQQQ260918P00056000
55 P	10.42	-13.67%	2	150	07-29	SQQQ260918P00055000
54 P	11.63	+10.66%	2	95	07-30	SQQQ260918P00054000
53 P	8.45	-17.24%	4	89	07-29	SQQQ260918P00053000
52 P	9.40	-4.57%	152	151	07-28	SQQQ260918P00052000
51 P	7.10	-18.30%	2	36	07-29	SQQQ260918P00051000
50 P	8.70	+33.85%	29	487	07-30	SQQQ260918P00050000
49 P	5.66	-21.39%	4	219	07-29	SQQQ260918P00049000
48 P	7.20	+34.58%	1	8	07-30	SQQQ260918P00048000
47 P	6.08	+24.08%	2	9	07-30	SQQQ260918P00047000
46 P	5.59	+39.75%	8	70	07-30	SQQQ260918P00046000
45 P	5.15	+49.28%	69	1,055	07-30	SQQQ260918P00045000
44 P	4.45	+21.92%	13	131	07-30	SQQQ260918P00044000
43 P	3.75	+13.64%	9	278	07-30	SQQQ260918P00043000
42 P	3.40	+16.44%	21	741	07-30	SQQQ260918P00042000
41 P	2.86	+45.18%	22	200	07-30	SQQQ260918P00041000
40 P	2.36	+52.26%	42	2,439	07-30	SQQQ260918P00040000
39 P	2.00	+65.29%	60	748	07-30	SQQQ260918P00039000
38 P	1.50	+57.89%	21	555	07-30	SQQQ260918P00038000
37 P	1.25	+76.06%	34	2,320	07-30	SQQQ260918P00037000
36 P	0.96	+77.78%	95	2,031	07-30	SQQQ260918P00036000
35 P	0.79	+102.56%	66	920	07-30	SQQQ260918P00035000
34 P	0.53	+70.97%	2	502	07-30	SQQQ260918P00034000
33 P	0.34	+161.54%	14	90	07-30	SQQQ260918P00033000
32 P	0.17	-29.17%	2	207	07-29	SQQQ260918P00032000
31 P	0.25	-16.67%	5	83	07-27	SQQQ260918P00031000
30 P	0.37	+236.36%	1	1,203	07-29	SQQQ260918P00030000
29 P	0.01	-95.00%	1	140	07-28	SQQQ260918P00029000
28 P	0.03	-95.71%	102	112	07-28	SQQQ260918P00028000
27 P	0.58	+114.81%	2	32	07-29	SQQQ260918P00027000
26 P	0.11	-76.60%	2	31	07-21	SQQQ260918P00026000
25 P	0.02	-71.43%	1	170	07-29	SQQQ260918P00025000
24 P	0.60	+100.00%	2	4	06-15	SQQQ260918P00024000
23 P	0.20	-50.00%	211	204	06-23	SQQQ260918P00023000
22 P	0.04	0.00%	1	4	07-16	SQQQ260918P00022000
20 P	0.10	+11.11%	3	24	07-09	SQQQ260918P00020000