Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9742,8602772,033


SQQQ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Aug 28, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SQQQ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0SQQQ260828C00065000
60.00 C1.08-54.04%2414607-30SQQQ260828C00060000
55.00 C1.59-47.87%49778107-30SQQQ260828C00055000
53.00 C00%0SQQQ260828C00053000
52.50 C00%0SQQQ260828C00052500
52.00 C2.350%2207-30SQQQ260828C00052000
51.50 C00%0SQQQ260828C00051500
51.00 C2.390%5507-30SQQQ260828C00051000
50.00 C2.23-50.66%4121007-30SQQQ260828C00050000
49.00 C3.00+7.91%22907-30SQQQ260828C00049000
48.00 C2.84-21.11%144407-30SQQQ260828C00048000
47.00 C3.05-32.22%14412307-30SQQQ260828C00047000
46.00 C3.55-35.45%2517307-30SQQQ260828C00046000
45.50 C3.50-14.22%434307-30SQQQ260828C00045500
45.00 C3.60-32.71%3531207-30SQQQ260828C00045000
44.50 C3.80-37.91%5067107-30SQQQ260828C00044500
44.00 C4.20-19.69%3132107-30SQQQ260828C00044000
43.50 C4.43-15.62%22207-30SQQQ260828C00043500
43.00 C4.62-24.26%46307-30SQQQ260828C00043000
42.50 C4.88-5.24%202307-30SQQQ260828C00042500
42.00 C4.90-27.30%15107-30SQQQ260828C00042000
41.50 C7.55+31.08%5807-28SQQQ260828C00041500
41.00 C5.75-24.84%1310907-30SQQQ260828C00041000
40.50 C6.42+11.07%14407-30SQQQ260828C00040500
40.00 C6.00-37.50%87807-30SQQQ260828C00040000
39.50 C8.40+11.41%61407-29SQQQ260828C00039500
39.00 C8.89+9.75%11707-28SQQQ260828C00039000
38.50 C6.70+45.65%52007-23SQQQ260828C00038500
38.00 C7.90-22.40%144407-30SQQQ260828C00038000
37.50 C7.35-12.29%51207-27SQQQ260828C00037500
37.00 C11.70+57.05%1507-29SQQQ260828C00037000
36.50 C8.40+51.35%51207-23SQQQ260828C00036500
36.00 C10.00+20.48%102507-27SQQQ260828C00036000
35.50 C6.000%2207-13SQQQ260828C00035500
35.00 C10.90+1.58%1407-30SQQQ260828C00035000
34.50 C00%0SQQQ260828C00034500
34.00 C00%0SQQQ260828C00034000
33.50 C8.000%5507-16SQQQ260828C00033500
33.00 C00%0SQQQ260828C00033000
32.50 C00%0SQQQ260828C00032500
32.00 C12.95+26.34%4407-24SQQQ260828C00032000
31.00 C00%0SQQQ260828C00031000
30.00 C15.48+17.63%5707-30SQQQ260828C00030000
25.00 C19.80+7.03%2507-27SQQQ260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SQQQ260828P00065000
60.00 P00%0SQQQ260828P00060000
55.00 P12.97+5.70%1307-27SQQQ260828P00055000
53.00 P00%0SQQQ260828P00053000
52.50 P00%0SQQQ260828P00052500
52.00 P00%0SQQQ260828P00052000
51.50 P00%0SQQQ260828P00051500
51.00 P00%0SQQQ260828P00051000
50.00 P6.93+19.07%12607-30SQQQ260828P00050000
49.00 P5.700%1107-29SQQQ260828P00049000
48.00 P6.050.00%4807-30SQQQ260828P00048000
47.00 P5.15+43.06%509107-30SQQQ260828P00047000
46.00 P4.60+13.58%132307-30SQQQ260828P00046000
45.50 P2.98-31.02%71507-29SQQQ260828P00045500
45.00 P4.20+33.76%126207-30SQQQ260828P00045000
44.50 P3.87+57.96%41507-30SQQQ260828P00044500
44.00 P3.50+72.41%293307-30SQQQ260828P00044000
43.50 P1.970%3307-29SQQQ260828P00043500
43.00 P2.95+63.89%4312807-30SQQQ260828P00043000
42.50 P2.17+3.33%13807-30SQQQ260828P00042500
42.00 P2.27+35.12%513207-30SQQQ260828P00042000
41.50 P2.02+46.38%351807-30SQQQ260828P00041500
41.00 P1.79+64.22%75907-30SQQQ260828P00041000
40.50 P1.60+64.95%514507-30SQQQ260828P00040500
40.00 P1.49+86.25%1210607-30SQQQ260828P00040000
39.50 P1.21+61.33%733207-30SQQQ260828P00039500
39.00 P1.05+50.00%275407-30SQQQ260828P00039000
38.50 P0.82+26.15%220807-30SQQQ260828P00038500
38.00 P0.71+1.43%223707-30SQQQ260828P00038000
37.50 P0.39-80.88%42507-29SQQQ260828P00037500
37.00 P0.51+34.21%304007-30SQQQ260828P00037000
36.50 P0.31-18.42%92307-29SQQQ260828P00036500
36.00 P0.21-36.36%46007-29SQQQ260828P00036000
35.50 P0.64-45.30%11607-24SQQQ260828P00035500
35.00 P0.28+3.70%1347807-30SQQQ260828P00035000
34.50 P1.03+13.19%21107-21SQQQ260828P00034500
34.00 P0.21-27.59%23407-28SQQQ260828P00034000
33.50 P0.23-42.50%21107-24SQQQ260828P00033500
33.00 P0.18-45.45%2407-27SQQQ260828P00033000
32.50 P0.390%1107-17SQQQ260828P00032500
32.00 P0.320%1107-17SQQQ260828P00032000
31.00 P0.110.00%4207-24SQQQ260828P00031000
30.00 P0.06+500.00%709607-30SQQQ260828P00030000
25.00 P0.100%1107-27SQQQ260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC