Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,67413,1851,1745,905


SQQQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Aug 21, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


SQQQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.370%91007-30SQQQ260821C00070000
65.00 C0.43-63.87%388507-30SQQQ260821C00065000
60.00 C0.63-62.05%8479007-30SQQQ260821C00060000
55.00 C1.02-60.31%1684,00107-30SQQQ260821C00055000
54.00 C1.40-37.78%13107-30SQQQ260821C00054000
53.00 C1.45-53.23%2946107-30SQQQ260821C00053000
52.00 C1.40-57.83%3114807-30SQQQ260821C00052000
51.00 C1.61-51.94%60276107-30SQQQ260821C00051000
50.00 C1.71-58.29%2,5762,49607-30SQQQ260821C00050000
49.00 C1.95-55.58%4225007-30SQQQ260821C00049000
48.50 C2.11-43.43%112107-30SQQQ260821C00048500
48.00 C2.12-55.08%7970707-30SQQQ260821C00048000
47.50 C2.32-53.60%316407-30SQQQ260821C00047500
47.00 C2.47-49.59%11227107-30SQQQ260821C00047000
46.50 C3.10-22.50%625207-30SQQQ260821C00046500
46.00 C2.80-47.86%6432507-30SQQQ260821C00046000
45.50 C3.10-18.42%3712207-30SQQQ260821C00045500
45.00 C3.04-52.28%6791,35307-30SQQQ260821C00045000
44.50 C3.30-45.00%31130707-30SQQQ260821C00044500
44.00 C3.55-46.21%10773007-30SQQQ260821C00044000
43.50 C4.35-29.84%63607-30SQQQ260821C00043500
43.00 C3.80-46.10%3448407-30SQQQ260821C00043000
42.50 C4.00-34.53%62507-30SQQQ260821C00042500
42.00 C4.30-44.52%1827807-30SQQQ260821C00042000
41.50 C5.22-21.03%62107-30SQQQ260821C00041500
41.00 C5.18-43.08%117107-30SQQQ260821C00041000
40.50 C6.58+28.02%12207-28SQQQ260821C00040500
40.00 C5.35-45.02%372,44507-30SQQQ260821C00040000
39.50 C00%0SQQQ260821C00039500
39.00 C6.90-35.87%461907-30SQQQ260821C00039000
38.50 C6.70+57.65%1315707-23SQQQ260821C00038500
38.00 C7.61-23.90%376007-30SQQQ260821C00038000
37.50 C5.440%101007-20SQQQ260821C00037500
37.00 C8.51-17.38%11,20307-30SQQQ260821C00037000
36.00 C9.50-11.21%230907-30SQQQ260821C00036000
35.00 C10.00-24.53%385007-30SQQQ260821C00035000
34.00 C5.71-35.11%1107-01SQQQ260821C00034000
33.00 C13.25+32.24%114907-28SQQQ260821C00033000
32.00 C15.64+30.33%1011207-28SQQQ260821C00032000
31.00 C10.75+7.50%2207-17SQQQ260821C00031000
30.00 C15.43-8.43%511707-30SQQQ260821C00030000
29.00 C00%0SQQQ260821C00029000
28.00 C00%0SQQQ260821C00028000
25.00 C21.33+2.30%3307-28SQQQ260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0SQQQ260821P00070000
65.00 P00%0SQQQ260821P00065000
60.00 P12.85-31.97%12207-29SQQQ260821P00060000
55.00 P9.55-7.46%327707-29SQQQ260821P00055000
54.00 P00%0SQQQ260821P00054000
53.00 P13.430%1107-22SQQQ260821P00053000
52.00 P00%0SQQQ260821P00052000
51.00 P5.560%2107-29SQQQ260821P00051000
50.00 P7.05+34.29%1329307-30SQQQ260821P00050000
49.00 P5.75+43.75%242707-30SQQQ260821P00049000
48.50 P6.00+57.89%51207-30SQQQ260821P00048500
48.00 P5.29+27.47%33307-30SQQQ260821P00048000
47.50 P5.17+32.56%12007-30SQQQ260821P00047500
47.00 P4.72+57.33%11507-30SQQQ260821P00047000
46.50 P3.05-33.41%1407-29SQQQ260821P00046500
46.00 P4.00+53.85%64207-30SQQQ260821P00046000
45.50 P3.53+20.89%101307-30SQQQ260821P00045500
45.00 P3.53+41.20%21436907-30SQQQ260821P00045000
44.50 P3.00+13.64%291607-30SQQQ260821P00044500
44.00 P2.72+36.00%72907-30SQQQ260821P00044000
43.50 P2.57+71.33%359107-30SQQQ260821P00043500
43.00 P2.45+76.26%21360707-30SQQQ260821P00043000
42.50 P2.08+13.66%33407-30SQQQ260821P00042500
42.00 P1.82+78.43%714007-30SQQQ260821P00042000
41.50 P1.62+65.31%81407-30SQQQ260821P00041500
41.00 P1.45+76.83%2413607-30SQQQ260821P00041000
40.50 P1.20-13.04%261807-30SQQQ260821P00040500
40.00 P1.11+158.14%2181,39407-30SQQQ260821P00040000
39.50 P0.87+93.33%22007-30SQQQ260821P00039500
39.00 P0.78+122.86%139507-30SQQQ260821P00039000
38.50 P0.32-39.62%44407-29SQQQ260821P00038500
38.00 P0.61+110.34%2045707-30SQQQ260821P00038000
37.50 P0.40+233.33%155607-30SQQQ260821P00037500
37.00 P0.34+112.50%351,11607-30SQQQ260821P00037000
36.00 P0.160.00%4218907-30SQQQ260821P00036000
35.00 P0.20+233.33%31450707-30SQQQ260821P00035000
34.00 P0.08-27.27%107007-28SQQQ260821P00034000
33.00 P0.19+280.00%16507-30SQQQ260821P00033000
32.00 P0.06-68.42%213107-30SQQQ260821P00032000
31.00 P0.05+150.00%7013307-30SQQQ260821P00031000
30.00 P0.04-20.00%10052107-30SQQQ260821P00030000
29.00 P0.06-57.14%203307-30SQQQ260821P00029000
28.00 P0.19+533.33%11607-28SQQQ260821P00028000
25.00 P0.04-69.23%21807-20SQQQ260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC