Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5935,9108241,959


SQQQ Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Aug 14, 2026 Exp. - Max Pain @ $41.50

Puts
Calls


SQQQ Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66.00 C0.230%4307-30SQQQ260814C00066000
65.00 C0.380%1107-30SQQQ260814C00065000
64.00 C0.250%3307-30SQQQ260814C00064000
63.00 C00%0SQQQ260814C00063000
62.00 C00%0SQQQ260814C00062000
61.00 C00%0SQQQ260814C00061000
60.00 C0.43-38.57%121,76807-30SQQQ260814C00060000
59.00 C00%0SQQQ260814C00059000
58.00 C00%0SQQQ260814C00058000
57.00 C0.540%3307-30SQQQ260814C00057000
56.00 C0.630%3307-30SQQQ260814C00056000
55.00 C0.67-65.64%21864407-30SQQQ260814C00055000
54.00 C0.95-51.03%31807-30SQQQ260814C00054000
53.00 C1.07-52.23%91407-30SQQQ260814C00053000
52.00 C1.18-51.04%44207-30SQQQ260814C00052000
51.00 C1.14-62.62%9848707-30SQQQ260814C00051000
50.00 C1.26-62.83%36395407-30SQQQ260814C00050000
49.50 C1.430%1107-30SQQQ260814C00049500
49.00 C1.50-60.32%4613707-30SQQQ260814C00049000
48.50 C2.30-37.84%113407-30SQQQ260814C00048500
48.00 C1.59-58.70%6316207-30SQQQ260814C00048000
47.50 C2.04-37.23%13707-30SQQQ260814C00047500
47.00 C1.88-60.00%12616107-30SQQQ260814C00047000
46.50 C2.30-42.50%837107-30SQQQ260814C00046500
46.00 C2.22-48.97%36546607-30SQQQ260814C00046000
45.50 C2.64-25.63%11811407-30SQQQ260814C00045500
45.00 C2.54-25.95%32548507-30SQQQ260814C00045000
44.50 C2.95-30.09%2110107-30SQQQ260814C00044500
44.00 C2.83-27.44%710107-30SQQQ260814C00044000
43.50 C3.47-40.78%911307-30SQQQ260814C00043500
43.00 C3.30-50.45%1919907-30SQQQ260814C00043000
42.50 C3.75-27.88%82607-30SQQQ260814C00042500
42.00 C3.79-52.33%166607-30SQQQ260814C00042000
41.50 C6.60+14.78%19407-28SQQQ260814C00041500
41.00 C5.05-32.67%144207-30SQQQ260814C00041000
40.50 C6.19+10.93%33807-27SQQQ260814C00040500
40.00 C5.50-20.29%3844407-30SQQQ260814C00040000
39.50 C8.70+55.08%41707-29SQQQ260814C00039500
39.00 C6.21-23.80%3020607-30SQQQ260814C00039000
38.50 C9.36+33.91%182307-28SQQQ260814C00038500
38.00 C7.40-17.04%312607-30SQQQ260814C00038000
37.50 C6.40+6.67%2907-27SQQQ260814C00037500
37.00 C7.96+74.18%110907-30SQQQ260814C00037000
36.50 C5.30+26.49%8907-22SQQQ260814C00036500
36.00 C10.84+5.24%10807-29SQQQ260814C00036000
35.50 C4.95-1.98%2407-15SQQQ260814C00035500
35.00 C11.35+33.69%174707-28SQQQ260814C00035000
34.50 C00%0SQQQ260814C00034500
34.00 C00%0SQQQ260814C00034000
33.50 C5.450%1107-10SQQQ260814C00033500
33.00 C6.350%7707-13SQQQ260814C00033000
32.50 C00%0SQQQ260814C00032500
32.00 C00%0SQQQ260814C00032000
31.00 C00%0SQQQ260814C00031000
30.00 C15.47+8.41%5507-27SQQQ260814C00030000
25.00 C00%0SQQQ260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
66.00 P00%0SQQQ260814P00066000
65.00 P00%0SQQQ260814P00065000
64.00 P00%0SQQQ260814P00064000
63.00 P00%0SQQQ260814P00063000
62.00 P00%0SQQQ260814P00062000
61.00 P00%0SQQQ260814P00061000
60.00 P16.000%1107-27SQQQ260814P00060000
59.00 P00%0SQQQ260814P00059000
58.00 P00%0SQQQ260814P00058000
57.00 P00%0SQQQ260814P00057000
56.00 P00%0SQQQ260814P00056000
55.00 P00%0SQQQ260814P00055000
54.00 P00%0SQQQ260814P00054000
53.00 P00%0SQQQ260814P00053000
52.00 P6.75+27.36%5507-30SQQQ260814P00052000
51.00 P8.400%9907-24SQQQ260814P00051000
50.00 P6.40+36.17%203507-30SQQQ260814P00050000
49.50 P00%0SQQQ260814P00049500
49.00 P3.84-34.36%41507-29SQQQ260814P00049000
48.50 P4.25+25.00%3607-30SQQQ260814P00048500
48.00 P4.87+66.78%132507-30SQQQ260814P00048000
47.50 P4.20+28.05%4826007-30SQQQ260814P00047500
47.00 P4.20+66.67%286007-30SQQQ260814P00047000
46.50 P4.11+65.06%152507-30SQQQ260814P00046500
46.00 P3.54+26.88%427507-30SQQQ260814P00046000
45.50 P3.40+62.68%4507-30SQQQ260814P00045500
45.00 P3.00+111.27%8422107-30SQQQ260814P00045000
44.50 P2.67+97.78%465707-30SQQQ260814P00044500
44.00 P2.49+77.86%1082507-30SQQQ260814P00044000
43.50 P2.17+26.90%11107-30SQQQ260814P00043500
43.00 P1.87+125.30%8123807-30SQQQ260814P00043000
42.50 P1.49+75.29%303207-30SQQQ260814P00042500
42.00 P1.34+86.11%128207-30SQQQ260814P00042000
41.50 P1.19-22.22%1907-30SQQQ260814P00041500
41.00 P1.06+130.43%2437307-30SQQQ260814P00041000
40.50 P0.79+71.74%131007-30SQQQ260814P00040500
40.00 P0.72+30.91%19230907-30SQQQ260814P00040000
39.50 P0.59+136.00%1807-30SQQQ260814P00039500
39.00 P0.43+186.67%508107-30SQQQ260814P00039000
38.50 P0.25-87.11%36307-29SQQQ260814P00038500
38.00 P0.29+16.00%216707-30SQQQ260814P00038000
37.50 P0.18-10.00%1411707-30SQQQ260814P00037500
37.00 P0.19+90.00%212207-30SQQQ260814P00037000
36.50 P0.08-33.33%413507-29SQQQ260814P00036500
36.00 P0.12+140.00%23007-30SQQQ260814P00036000
35.50 P0.080.00%2807-30SQQQ260814P00035500
35.00 P0.04-50.00%82407-30SQQQ260814P00035000
34.50 P0.10-33.33%2507-30SQQQ260814P00034500
34.00 P0.17-5.56%11407-24SQQQ260814P00034000
33.50 P0.16+33.33%1907-24SQQQ260814P00033500
33.00 P0.04+33.33%11407-29SQQQ260814P00033000
32.50 P0.13+85.71%12307-24SQQQ260814P00032500
32.00 P0.03-25.00%3907-28SQQQ260814P00032000
31.00 P0.03-94.23%4307-28SQQQ260814P00031000
30.00 P0.01-92.31%1216307-29SQQQ260814P00030000
25.00 P00%0SQQQ260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC