Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,443	26,821	2,259	6,423

SQQQ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SQQQ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Aug 7, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

SQQQ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64.00 C	0.15	0%	38	38	07-30	SQQQ260807C00064000
63.00 C	0.18	0%	2	2	07-30	SQQQ260807C00063000
62.00 C	0.12	0%	17	9	07-30	SQQQ260807C00062000
61.00 C	0.12	0%	3	3	07-30	SQQQ260807C00061000
60.00 C	0.08	-87.69%	419	5,631	07-30	SQQQ260807C00060000
59.00 C	0.17	-72.58%	1	20	07-30	SQQQ260807C00059000
58.00 C	0.20	-67.21%	126	159	07-30	SQQQ260807C00058000
57.00 C	0.24	-69.62%	12	21	07-30	SQQQ260807C00057000
56.00 C	0.23	-79.28%	11	68	07-30	SQQQ260807C00056000
55.00 C	0.25	-81.06%	3,778	4,537	07-30	SQQQ260807C00055000
54.00 C	0.40	-74.03%	79	251	07-30	SQQQ260807C00054000
53.00 C	0.35	-80.00%	54	264	07-30	SQQQ260807C00053000
52.00 C	0.48	-76.00%	139	417	07-30	SQQQ260807C00052000
51.00 C	0.55	-75.56%	60	156	07-30	SQQQ260807C00051000
50.00 C	0.64	-76.03%	3,279	4,257	07-30	SQQQ260807C00050000
49.50 C	0.74	-75.17%	68	55	07-30	SQQQ260807C00049500
49.00 C	0.81	-74.29%	247	301	07-30	SQQQ260807C00049000
48.50 C	0.95	-68.85%	87	377	07-30	SQQQ260807C00048500
48.00 C	1.03	-70.57%	1,065	3,903	07-30	SQQQ260807C00048000
47.50 C	1.13	-66.76%	407	392	07-30	SQQQ260807C00047500
47.00 C	1.24	-64.57%	574	652	07-30	SQQQ260807C00047000
46.50 C	1.34	-66.08%	157	260	07-30	SQQQ260807C00046500
46.00 C	1.50	-68.42%	1,756	2,847	07-30	SQQQ260807C00046000
45.50 C	1.68	-65.36%	243	190	07-30	SQQQ260807C00045500
45.00 C	1.85	-65.42%	1,638	1,203	07-30	SQQQ260807C00045000
44.50 C	2.05	-59.33%	369	269	07-30	SQQQ260807C00044500
44.00 C	2.25	-64.00%	383	539	07-30	SQQQ260807C00044000
43.50 C	2.62	-50.10%	44	116	07-30	SQQQ260807C00043500
43.00 C	2.75	-52.99%	115	367	07-30	SQQQ260807C00043000
42.50 C	3.12	-56.24%	36	327	07-30	SQQQ260807C00042500
42.00 C	3.60	-52.00%	33	234	07-30	SQQQ260807C00042000
41.50 C	3.76	-43.88%	78	183	07-30	SQQQ260807C00041500
41.00 C	4.13	-35.97%	73	435	07-30	SQQQ260807C00041000
40.50 C	5.09	-22.88%	31	225	07-30	SQQQ260807C00040500
40.00 C	4.75	-49.74%	219	549	07-30	SQQQ260807C00040000
39.50 C	5.42	-33.09%	5	60	07-30	SQQQ260807C00039500
39.00 C	5.97	-35.74%	4	57	07-30	SQQQ260807C00039000
38.50 C	6.52	-33.94%	3	42	07-30	SQQQ260807C00038500
38.00 C	6.59	-17.63%	34	149	07-30	SQQQ260807C00038000
37.50 C	7.07	-17.41%	2	53	07-30	SQQQ260807C00037500
37.00 C	7.46	-23.09%	1	91	07-30	SQQQ260807C00037000
36.50 C	4.13	+10.13%	1	81	07-15	SQQQ260807C00036500
36.00 C	10.12	+1.20%	1	76	07-28	SQQQ260807C00036000
35.50 C	5.50	+26.44%	4	9	07-13	SQQQ260807C00035500
35.00 C	11.31	+34.64%	17	135	07-28	SQQQ260807C00035000
34.50 C	0	0%	0			SQQQ260807C00034500
34.00 C	0	0%	0			SQQQ260807C00034000
33.00 C	15.50	+14.81%	1	137	07-29	SQQQ260807C00033000
32.00 C	6.66	0%	63	63	07-01	SQQQ260807C00032000
31.00 C	9.50	+28.38%	1	1	07-07	SQQQ260807C00031000
30.00 C	12.67	+27.46%	5	50	07-17	SQQQ260807C00030000
25.00 C	21.17	+27.15%	1	3	07-28	SQQQ260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64.00 P	0	0%	0			SQQQ260807P00064000
63.00 P	0	0%	0			SQQQ260807P00063000
62.00 P	0	0%	0			SQQQ260807P00062000
61.00 P	0	0%	0			SQQQ260807P00061000
60.00 P	22.48	0%	70	0	07-02	SQQQ260807P00060000
59.00 P	0	0%	0			SQQQ260807P00059000
58.00 P	0	0%	0			SQQQ260807P00058000
57.00 P	0	0%	0			SQQQ260807P00057000
56.00 P	0	0%	0			SQQQ260807P00056000
55.00 P	9.34	-23.44%	41	42	07-28	SQQQ260807P00055000
54.00 P	9.10	-27.89%	1	2	07-30	SQQQ260807P00054000
53.00 P	6.70	0%	8	8	07-28	SQQQ260807P00053000
52.00 P	6.78	-48.79%	11	211	07-28	SQQQ260807P00052000
51.00 P	4.12	0%	1	1	07-29	SQQQ260807P00051000
50.00 P	6.20	+89.60%	27	53	07-30	SQQQ260807P00050000
49.50 P	5.30	+84.67%	1	1	07-30	SQQQ260807P00049500
49.00 P	5.33	+86.36%	75	77	07-30	SQQQ260807P00049000
48.50 P	4.69	+97.89%	24	23	07-30	SQQQ260807P00048500
48.00 P	4.30	+92.83%	156	190	07-30	SQQQ260807P00048000
47.50 P	4.25	+100.47%	5	21	07-30	SQQQ260807P00047500
47.00 P	3.70	+120.24%	29	85	07-30	SQQQ260807P00047000
46.50 P	3.25	+25.00%	95	109	07-30	SQQQ260807P00046500
46.00 P	2.97	+128.46%	165	170	07-30	SQQQ260807P00046000
45.50 P	2.70	+143.24%	240	265	07-30	SQQQ260807P00045500
45.00 P	2.40	+147.42%	437	671	07-30	SQQQ260807P00045000
44.50 P	2.05	+45.39%	144	164	07-30	SQQQ260807P00044500
44.00 P	1.78	+122.50%	33	166	07-30	SQQQ260807P00044000
43.50 P	1.54	+136.92%	706	561	07-30	SQQQ260807P00043500
43.00 P	1.19	+70.00%	406	441	07-30	SQQQ260807P00043000
42.50 P	1.14	+128.00%	135	124	07-30	SQQQ260807P00042500
42.00 P	0.90	+157.14%	247	406	07-30	SQQQ260807P00042000
41.50 P	0.71	+153.57%	43	52	07-30	SQQQ260807P00041500
41.00 P	0.60	+42.86%	79	425	07-30	SQQQ260807P00041000
40.50 P	0.43	+38.71%	83	123	07-30	SQQQ260807P00040500
40.00 P	0.34	+240.00%	470	561	07-30	SQQQ260807P00040000
39.50 P	0.25	+257.14%	4	692	07-30	SQQQ260807P00039500
39.00 P	0.19	+137.50%	9	97	07-30	SQQQ260807P00039000
38.50 P	0.13	+44.44%	3	292	07-30	SQQQ260807P00038500
38.00 P	0.08	+166.67%	212	1,166	07-30	SQQQ260807P00038000
37.50 P	0.06	+100.00%	104	85	07-30	SQQQ260807P00037500
37.00 P	0.06	+50.00%	4	151	07-30	SQQQ260807P00037000
36.50 P	0.10	-23.08%	1	95	07-30	SQQQ260807P00036500
36.00 P	0.03	+200.00%	2	306	07-30	SQQQ260807P00036000
35.50 P	0.10	+233.33%	2	85	07-29	SQQQ260807P00035500
35.00 P	0.06	+200.00%	2	446	07-30	SQQQ260807P00035000
34.50 P	0.02	-33.33%	4	29	07-30	SQQQ260807P00034500
34.00 P	0.01	-50.00%	5	38	07-30	SQQQ260807P00034000
33.00 P	0.03	+200.00%	9	142	07-29	SQQQ260807P00033000
32.00 P	0.10	+900.00%	1	24	07-30	SQQQ260807P00032000
31.00 P	0.01	0.00%	3	21	07-30	SQQQ260807P00031000
30.00 P	0.02	0.00%	10	59	07-30	SQQQ260807P00030000
25.00 P	0.02	-33.33%	4	2	07-28	SQQQ260807P00025000