Dark

SQBG
Sequential Brands Group, Inc.
stock NASDAQ

Inactive

Sep 8, 2021

6.24USD-16.242%(-1.21)1,168,907

Pre-market

0.00USD-100.000%(-7.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	7.2300	7.3500	6.1000	6.2400	-16.242%	1,168,907	0.000%
2021-09-07	8.1800	8.2500	7.1100	7.4500	-13.972%	1,573,148	-16.242%
2021-09-03	8.3200	9.4000	8.0201	8.6600	-1.029%	4,302,965	-27.945%
2021-09-02	7.5100	9.1100	7.0100	8.7500	+11.323%	14,316,409	-28.686%
2021-09-01	4.9100	9.4700	4.8700	7.8600	+53.216%	48,753,587	-20.611%
2021-08-31	4.7600	6.7700	4.5900	5.1300	-57.568%	2,767,020	+21.637%
2021-08-30	11.4000	14.1999	11.0501	12.0900	+7.850%	907,532	-48.387%
2021-08-27	10.3900	12.3779	10.3600	11.2100	+6.559%	523,414	-44.335%
2021-08-26	10.8600	11.0600	10.3900	10.5200	-5.054%	29,585	-40.684%
2021-08-25	10.9200	11.2800	10.8100	11.0800	+1.003%	54,595	-43.682%
2021-08-24	10.2200	11.1100	10.0900	10.9700	+7.234%	87,183	-43.118%
2021-08-23	9.7400	10.3400	9.6650	10.2300	+5.573%	45,227	-39.003%
2021-08-20	9.4000	9.8700	9.3276	9.6900	+2.976%	62,583	-35.604%
2021-08-19	9.7300	10.3600	9.3800	9.4100	-5.522%	206,892	-33.688%
2021-08-18	9.9000	10.2400	9.4500	9.9600	-0.100%	80,480	-37.349%
2021-08-17	10.3800	10.4200	9.4600	9.9700	-4.042%	93,573	-37.412%
2021-08-16	10.9300	11.5000	10.2600	10.3900	-5.027%	186,460	-39.942%
2021-08-13	10.8500	11.4300	10.8500	10.9400	-0.906%	116,609	-42.962%
2021-08-12	11.7500	11.8700	10.7000	11.0400	-6.520%	91,108	-43.478%
2021-08-11	12.2000	12.2000	11.6101	11.8100	-3.038%	72,518	-47.163%
2021-08-10	11.5400	12.4500	11.2300	12.1800	+4.910%	143,706	-48.768%
2021-08-09	11.2700	12.1800	10.9600	11.6100	+1.932%	757,841	-46.253%
2021-08-06	12.1000	12.1100	10.5401	11.3900	+2.798%	322,055	-45.215%
2021-08-05	10.6700	11.6600	10.5200	11.0800	+4.331%	452,535	-43.682%
2021-08-04	10.3200	11.0400	10.0565	10.6200	+2.214%	196,174	-41.243%
2021-08-03	10.2500	10.7300	9.7701	10.3900	-1.236%	149,968	-39.942%
2021-08-02	10.1500	11.0900	9.6500	10.5200	+4.365%	283,973	-40.684%
2021-07-30	10.2000	10.3300	9.7100	10.0800	+0.398%	89,881	-38.095%
2021-07-29	10.2500	10.6300	9.8000	10.0400	-5.104%	301,726	-37.849%
2021-07-28	9.9400	11.7200	9.7000	10.5800	+1.829%	838,119	-41.021%
2021-07-27	9.2900	11.1199	9.1200	10.3900	+5.912%	560,697	-39.942%
2021-07-26	9.8600	10.4299	9.4400	9.8100	-1.109%	423,680	-36.391%
2021-07-23	11.1800	11.2500	9.8600	9.9200	-15.358%	237,245	-37.097%
2021-07-22	12.3700	14.4900	11.3600	11.7200	+12.909%	1,465,950	-46.758%
2021-07-21	10.0200	10.7700	9.8185	10.3800	+2.065%	680,695	-39.884%
2021-07-20	9.8700	10.5200	9.6000	10.1700	+1.497%	238,479	-38.643%
2021-07-19	9.8900	10.6600	9.4000	10.0200	-2.148%	434,228	-37.725%
2021-07-16	10.1000	11.9994	9.7100	10.2400	+1.086%	737,337	-39.063%
2021-07-15	12.1981	12.2371	10.1000	10.1300	-14.443%	287,080	-38.401%
2021-07-14	12.9800	14.6000	11.6700	11.8400	-8.712%	378,380	-47.297%
2021-07-13	12.8300	13.4900	11.7800	12.9700	-3.855%	613,462	-51.889%
2021-07-12	12.6500	13.9000	11.8800	13.4900	+0.074%	1,198,538	-53.744%
2021-07-09	11.9400	18.7000	11.5000	13.4800	+8.447%	8,005,645	-53.709%
2021-07-08	12.8500	14.7100	12.2500	12.4300	-15.442%	723,917	-49.799%
2021-07-07	18.9500	20.3600	13.3400	14.7000	-13.428%	2,945,491	-57.551%
2021-07-06	17.9870	28.0000	16.8000	16.9800	+8.153%	12,846,453	-63.251%
2021-07-02	9.2500	25.2500	8.7201	15.7000	+89.157%	28,044,052	-60.255%
2021-07-01	8.4700	8.6526	8.1500	8.3000	-2.696%	33,792	-24.819%
2021-06-30	8.2100	8.6200	8.2100	8.5300	+2.156%	26,702	-26.846%
2021-06-29	8.5600	8.7057	8.1350	8.3500	-2.567%	69,637	-25.269%
2021-06-28	9.4300	9.4300	8.5500	8.5700	-7.551%	94,166	-27.188%
2021-06-25	8.9100	10.3100	8.8812	9.2700	+2.431%	478,014	-32.686%
2021-06-24	9.1500	9.2100	8.8500	9.0500	+0.780%	57,380	-31.050%
2021-06-23	8.4900	9.2100	8.4900	8.9800	+5.771%	70,169	-30.512%
2021-06-22	8.6200	8.6500	8.2600	8.4900	-1.850%	41,435	-26.502%
2021-06-21	8.1600	8.8200	8.0000	8.6500	+4.217%	72,867	-27.861%
2021-06-18	8.8500	8.9900	8.3000	8.3000	-8.084%	129,679	-24.819%
2021-06-17	9.0250	9.2700	8.6500	9.0300	-1.419%	153,992	-30.897%
2021-06-16	8.7000	9.2200	8.4200	9.1600	+5.287%	90,543	-31.878%
2021-06-15	9.0600	9.2900	8.5000	8.7000	-5.435%	99,427	-28.276%
2021-06-14	10.1100	10.3800	9.1100	9.2000	-9.001%	143,014	-32.174%
2021-06-11	10.1100	10.7800	9.7712	10.1100	+2.953%	246,456	-38.279%
2021-06-10	11.6500	11.6500	9.7000	9.8200	-18.977%	613,116	-36.456%
2021-06-09	12.0000	12.9500	11.3117	12.1200	+5.117%	514,088	-48.515%
2021-06-08	11.1000	11.7700	10.7700	11.5300	+3.038%	188,438	-45.880%
2021-06-07	11.1200	11.8183	10.6501	11.1900	-1.410%	353,995	-44.236%
2021-06-04	9.5800	12.6900	9.0100	11.3500	+16.410%	945,145	-45.022%
2021-06-03	9.2500	10.2699	8.8659	9.7500	+3.723%	596,736	-36.000%
2021-06-02	8.3600	9.8000	8.3600	9.4000	+9.049%	794,701	-33.617%
2021-06-01	7.3500	8.7800	7.2200	8.6200	+15.395%	292,326	-27.610%
2021-05-28	7.6900	7.8445	7.3301	7.4700	-3.238%	169,715	-16.466%
2021-05-27	8.8500	8.8500	7.6000	7.7200	-1.026%	132,978	-19.171%
2021-05-26	7.2500	7.9300	7.2500	7.8000	+5.405%	118,878	-20.000%
2021-05-25	8.2700	8.4800	7.2000	7.4000	+0.135%	186,780	-15.676%
2021-05-24	7.1400	7.5900	7.0590	7.3900	+4.526%	107,083	-15.562%
2021-05-21	7.4800	7.6900	7.0204	7.0700	-5.481%	126,171	-11.740%
2021-05-20	8.0000	8.0000	7.1601	7.4800	-0.399%	232,766	-16.578%
2021-05-19	9.2200	9.2200	7.4400	7.5100	-22.657%	546,943	-16.911%
2021-05-18	10.2600	10.5163	9.7100	9.7100	-2.900%	102,391	-35.736%
2021-05-17	9.4900	10.3600	9.4646	10.0000	+1.112%	184,548	-37.600%
2021-05-14	10.2600	10.3000	9.4400	9.8900	-1.787%	145,830	-36.906%
2021-05-13	11.9800	13.0999	9.7600	10.0700	-19.376%	291,406	-38.034%
2021-05-12	13.0000	14.4500	11.7700	12.4900	-5.379%	1,659,772	-50.040%
2021-05-11	10.5400	17.1600	10.5400	13.2000	+36.505%	28,840,661	-52.727%
2021-05-10	10.6200	10.6200	9.0900	9.6700	-11.121%	152,998	-35.471%
2021-05-07	11.1900	12.4000	10.5850	10.8800	-5.801%	342,035	-42.647%
2021-05-06	12.7700	12.9257	9.9587	11.5500	-6.855%	480,643	-45.974%
2021-05-05	16.3700	16.4500	11.7818	12.4000	-27.145%	685,152	-49.677%
2021-05-04	26.8200	26.8200	16.5300	17.0200	-37.656%	402,641	-63.337%
2021-05-03	25.2500	27.9000	25.0200	27.3000	+9.200%	58,691	-77.143%
2021-04-30	23.6900	25.0000	23.5600	25.0000	+4.690%	17,015	-75.040%
2021-04-29	26.3300	26.3300	23.4200	23.8800	-7.657%	27,738	-73.869%
2021-04-28	23.8800	25.8600	23.7550	25.8600	+7.750%	30,769	-75.870%
2021-04-27	20.6600	24.0000	19.8701	24.0000	+16.335%	54,526	-74.000%
2021-04-26	20.2500	20.9690	18.4900	20.6300	+1.626%	76,024	-69.753%
2021-04-23	19.0700	20.7616	18.7700	20.3000	+5.784%	32,932	-69.261%
2021-04-22	19.6600	20.7700	18.7200	19.1900	-1.590%	22,538	-67.483%
2021-04-21	18.1900	19.5000	17.7600	19.5000	+4.502%	42,553	-68.000%
2021-04-20	15.5000	19.4900	15.5000	18.6600	+22.041%	292,721	-66.559%
2021-04-19	16.2000	16.6899	14.9201	15.2900	-12.428%	76,433	-59.189%
2021-04-16	21.2800	21.2800	16.8700	17.4600	-36.854%	247,336	-64.261%
2021-04-15	27.4100	29.9900	26.0500	27.6500	+7.420%	48,568	-77.432%
2021-04-14	25.8100	27.0000	24.9000	25.7400	-2.018%	21,531	-75.758%
2021-04-13	28.0300	28.1900	26.1000	26.2700	-3.277%	7,087	-76.247%
2021-04-12	27.7400	28.3140	27.0500	27.1600	-3.790%	10,324	-77.025%
2021-04-09	29.9900	29.9900	27.1800	28.2300	-2.453%	15,714	-77.896%
2021-04-08	26.5000	29.2746	26.5000	28.9400	+7.824%	11,068	-78.438%
2021-04-07	28.7200	29.5013	26.3201	26.8400	-7.735%	27,103	-76.751%
2021-04-06	28.4900	30.9900	26.8400	29.0900	-1.122%	40,575	-78.549%
2021-04-05	23.0000	30.9900	23.0000	29.4200	+32.403%	84,281	-78.790%
2021-04-01	22.3500	23.0719	21.5100	22.2200	-2.885%	22,682	-71.917%
2021-03-31	22.2500	23.4726	22.0100	22.8800	+1.239%	23,217	-72.727%
2021-03-30	22.8600	23.9560	22.0301	22.6000	-3.912%	25,823	-72.389%
2021-03-29	24.7200	25.5855	21.8200	23.5200	-4.854%	33,451	-73.469%
2021-03-26	24.2400	26.4000	23.5600	24.7200	+2.871%	42,756	-74.757%
2021-03-25	30.3300	30.3800	23.4300	24.0300	-23.714%	84,087	-74.032%
2021-03-24	29.8299	35.6760	29.5500	31.5000	+7.545%	41,384	-80.190%
2021-03-23	36.0000	37.5800	28.9300	29.2900	-19.222%	46,667	-78.696%
2021-03-22	39.5700	39.5700	36.0000	36.2600	+0.806%	36,616	-82.791%
2021-03-19	39.5000	40.4900	35.9700	35.9700	+0.869%	92,250	-82.652%
2021-03-18	29.3300	37.8400	29.3300	35.6600	+18.867%	165,621	-82.501%
2021-03-17	28.0100	30.7764	27.5000	30.0000	+8.186%	20,356	-79.200%
2021-03-16	31.4100	31.4905	27.1200	27.7300	-12.108%	58,648	-77.497%
2021-03-15	27.1000	31.5800	27.1000	31.5500	+12.921%	48,269	-80.222%
2021-03-12	26.8900	28.7600	26.3001	27.9400	+8.169%	57,532	-77.666%
2021-03-11	22.8600	27.7500	22.6670	25.8300	+17.409%	106,683	-75.842%
2021-03-10	22.4100	24.9999	21.5200	22.0000	-1.873%	56,438	-71.636%
2021-03-09	17.5000	23.6275	17.0901	22.4200	+28.555%	107,179	-72.168%
2021-03-08	16.6600	17.7150	16.6600	17.4400	+6.536%	8,061	-64.220%
2021-03-05	16.4700	16.6600	15.2000	16.3700	-1.267%	25,714	-61.881%
2021-03-04	18.2000	18.5200	16.0300	16.5800	-10.475%	17,176	-62.364%
2021-03-03	16.2800	18.6050	16.2800	18.5200	+13.065%	31,660	-66.307%
2021-03-02	16.7500	16.7500	15.5600	16.3800	+2.696%	27,278	-61.905%
2021-03-01	16.3800	16.7801	15.5000	15.9500	-1.846%	30,069	-60.878%
2021-02-26	16.3400	16.8895	16.0500	16.2500	-1.216%	15,254	-61.600%
2021-02-25	17.2100	17.2371	16.3500	16.4500	-3.007%	14,856	-62.067%
2021-02-24	16.7600	18.2000	16.6100	16.9600	+0.355%	30,679	-63.208%
2021-02-23	17.1500	17.2500	16.7700	16.9000	-3.041%	17,500	-63.077%
2021-02-22	17.8900	18.2050	16.9900	17.4300	-2.024%	23,550	-64.200%
2021-02-19	17.4000	18.1608	17.3100	17.7900	+2.241%	28,940	-64.924%
2021-02-18	17.3400	17.6455	17.0001	17.4000	-0.115%	20,685	-64.138%
2021-02-17	17.8200	17.9500	17.0400	17.4200	-3.168%	20,702	-64.179%
2021-02-16	17.5600	18.4500	17.2600	17.9900	+4.593%	37,341	-65.314%
2021-02-12	17.0800	17.4100	17.0800	17.2000	-0.174%	23,979	-63.721%
2021-02-11	17.4500	18.0000	17.0000	17.2300	+0.174%	16,008	-63.784%
2021-02-10	17.2600	17.3943	16.9300	17.2000	+0.880%	12,056	-63.721%
2021-02-09	17.2400	17.8300	17.0000	17.0500	-1.045%	24,656	-63.402%
2021-02-08	16.5600	17.4689	16.5000	17.2300	+5.641%	46,308	-63.784%
2021-02-05	17.1500	17.5200	16.1200	16.3100	-4.564%	51,129	-61.741%
2021-02-04	17.2500	17.2700	17.0600	17.0900	-0.350%	8,398	-63.487%
2021-02-03	17.5000	17.5400	17.1500	17.1500	+0.764%	20,973	-63.615%
2021-02-02	18.0100	18.2599	17.0200	17.0200	-5.497%	8,527	-63.337%
2021-02-01	17.2200	19.1499	17.2200	18.0100	+5.879%	34,757	-65.353%
2021-01-29	18.2700	18.9900	16.8200	17.0100	-4.492%	14,208	-63.316%
2021-01-28	20.1600	21.0000	17.8100	17.8100	-10.905%	27,944	-64.964%
2021-01-27	17.4500	21.7999	17.2000	19.9900	+16.289%	128,926	-68.784%
2021-01-26	17.7100	17.8500	17.0900	17.1900	-1.659%	6,916	-63.700%
2021-01-25	16.3400	17.9500	16.3100	17.4800	+3.005%	49,078	-64.302%
2021-01-22	15.9000	17.8000	15.5000	16.9700	+6.262%	28,612	-63.229%
2021-01-21	16.1300	16.2900	15.5633	15.9700	-2.205%	4,838	-60.927%
2021-01-20	15.9200	16.6400	15.9200	16.3300	+3.093%	23,810	-61.788%
2021-01-19	15.7200	16.0399	15.6750	15.8400	+2.062%	7,303	-60.606%
2021-01-15	16.0600	16.0600	15.3001	15.5200	-3.362%	20,940	-59.794%
2021-01-14	16.1200	16.4500	15.8400	16.0600	-1.230%	12,864	-61.146%
2021-01-13	16.8900	17.5100	15.8000	16.2600	+3.831%	17,950	-61.624%
2021-01-12	15.2000	15.8300	14.8304	15.6600	+3.026%	17,710	-60.153%
2021-01-11	13.6000	15.2457	13.6000	15.2000	+13.095%	19,558	-58.947%
2021-01-08	14.4000	14.4300	13.3300	13.4400	-7.565%	29,948	-53.571%
2021-01-07	14.6600	16.0700	14.4600	14.5400	-0.479%	7,328	-57.084%
2021-01-06	14.2000	15.3400	14.2000	14.6100	+3.397%	19,341	-57.290%
2021-01-05	13.7800	14.5800	13.7700	14.1300	+1.436%	12,319	-55.839%
2021-01-04	14.9800	14.9800	13.2700	13.9300	-2.927%	18,835	-55.205%
2020-12-31	15.8400	15.8900	14.3300	14.3500	-9.407%	16,695	-56.516%
2020-12-30	15.0600	16.0500	15.0600	15.8400	+3.665%	11,355	-60.606%
2020-12-29	16.0438	16.1600	15.2800	15.2800	-5.504%	15,657	-59.162%
2020-12-28	16.4100	16.8300	16.0000	16.1700	-0.737%	13,089	-61.410%
2020-12-24	16.1500	16.8600	16.1500	16.2900	+1.306%	7,117	-61.694%
2020-12-23	15.6600	16.4000	15.1204	16.0800	+3.809%	24,085	-61.194%
2020-12-22	16.7300	16.8800	15.3300	15.4900	-6.292%	57,489	-59.716%
2020-12-21	16.8100	16.9800	15.7657	16.5300	-3.615%	35,552	-62.250%
2020-12-18	17.7900	18.1500	17.1500	17.1500	-3.489%	49,269	-63.615%
2020-12-17	18.6100	18.6100	17.2000	17.7700	-4.821%	45,176	-64.885%
2020-12-16	19.4800	19.4800	18.4600	18.6700	-2.912%	25,321	-66.577%
2020-12-15	16.5500	19.4900	16.5500	19.2300	+16.545%	84,889	-67.551%
2020-12-14	16.4600	17.1500	16.2788	16.5000	+1.852%	21,790	-62.182%
2020-12-11	15.9000	17.5000	15.2500	16.2000	-11.135%	126,170	-61.481%
2020-12-10	17.1900	18.3171	16.6800	18.2300	+4.951%	54,938	-65.771%
2020-12-09	16.0000	17.3800	15.1600	17.3700	+8.971%	143,723	-64.076%
2020-12-08	14.1300	15.9800	14.0537	15.9400	+11.391%	63,817	-60.853%
2020-12-07	14.3000	14.4900	13.8000	14.3100	-1.784%	29,247	-56.394%
2020-12-04	12.7300	14.5890	12.6282	14.5700	+16.467%	135,462	-57.172%
2020-12-03	11.5500	12.7600	11.1100	12.5100	+6.107%	186,267	-50.120%
2020-12-02	12.9000	14.1400	11.3100	11.7900	+25.159%	2,518,851	-47.074%
2020-12-01	10.3300	10.3300	9.3000	9.4200	-9.336%	55,348	-33.758%
2020-11-30	10.2700	10.4700	10.0300	10.3900	+0.678%	44,198	-39.942%
2020-11-27	10.5000	10.5000	10.1164	10.3200	-1.621%	30,658	-39.535%
2020-11-25	10.4400	10.4900	10.0600	10.4900	-1.595%	71,096	-40.515%
2020-11-24	9.4700	10.6700	9.2600	10.6600	+12.447%	240,397	-41.463%
2020-11-23	8.6600	9.6600	8.5600	9.4800	+9.722%	119,533	-34.177%
2020-11-20	8.9800	9.0400	8.3300	8.6400	-5.780%	90,929	-27.778%
2020-11-19	9.1400	9.3000	8.6200	9.1700	+1.438%	160,825	-31.952%
2020-11-18	8.2916	9.1300	8.1500	9.0400	+4.751%	343,937	-30.973%
2020-11-17	9.1800	10.6500	8.2400	8.6300	+22.411%	11,818,204	-27.694%
2020-11-16	6.8700	7.2100	6.7635	7.0500	+2.920%	374,856	-11.489%
2020-11-13	6.2500	7.3115	6.1400	6.8500	+10.129%	128,452	-8.905%
2020-11-12	6.4800	6.5750	6.2000	6.2200	-4.893%	21,357	+0.322%
2020-11-11	6.6000	6.6778	6.4500	6.5400	-2.096%	13,765	-4.587%
2020-11-10	6.5200	6.9268	5.8800	6.6800	-3.746%	38,111	-6.587%
2020-11-09	6.3800	7.3900	6.3800	6.9400	+8.777%	84,928	-10.086%
2020-11-06	6.6800	6.6800	6.3500	6.3800	-4.918%	25,878	-2.194%
2020-11-05	6.5000	6.7713	6.3400	6.7100	+4.031%	61,683	-7.004%
2020-11-04	6.3700	6.6541	6.2600	6.4500	+1.256%	61,002	-3.256%
2020-11-03	5.8800	6.6800	5.8301	6.3700	+6.167%	169,449	-2.041%
2020-11-02	5.8800	6.0507	5.8100	6.0000	+1.868%	22,953	+4.000%
2020-10-30	6.0800	6.2424	5.8000	5.8900	-5.153%	57,763	+5.942%
2020-10-29	6.1000	6.4000	5.9400	6.2100	+0.648%	80,389	+0.483%
2020-10-28	6.4300	6.4500	5.8300	6.1700	-6.373%	145,705	+1.135%
2020-10-27	6.7540	7.3600	6.5800	6.5900	+0.457%	228,266	-5.311%
2020-10-26	7.0600	7.1965	6.5200	6.5600	-13.798%	255,776	-4.878%
2020-10-23	7.5500	7.8000	6.8500	7.6100	-11.202%	750,549	-18.003%
2020-10-22	14.8800	18.6000	8.2400	8.5700	+50.351%	20,589,768	-27.188%
2020-10-21	5.6300	5.8907	5.4700	5.7000	-1.893%	62,088	+9.474%
2020-10-20	5.3000	6.1000	5.2000	5.8100	+12.379%	219,905	+7.401%
2020-10-19	5.2300	5.4738	5.1700	5.1700	-2.083%	14,840	+20.696%
2020-10-16	5.2800	5.6200	5.1701	5.2800	-1.493%	76,093	+18.182%
2020-10-15	5.0500	5.5000	4.8800	5.3600	+6.421%	169,836	+16.418%
2020-10-14	5.3537	5.4102	4.9000	5.0366	-1.629%	66,634	+23.893%
2020-10-13	5.3400	5.4799	5.0705	5.1200	-5.360%	172,105	+21.875%
2020-10-12	4.8671	5.9200	4.8671	5.4100	+7.555%	784,042	+15.342%
2020-10-09	5.0300	5.0500	4.8500	5.0300	+1.411%	40,865	+24.056%
2020-10-08	4.7900	5.1500	4.7568	4.9600	+6.897%	77,125	+25.806%
2020-10-07	4.8900	4.8950	4.6100	4.6400	-2.110%	32,547	+34.483%
2020-10-06	4.8297	4.9450	4.6900	4.7400	-0.629%	19,671	+31.646%
2020-10-05	4.9200	5.0100	4.6701	4.7700	-3.441%	28,877	+30.818%
2020-10-02	4.7300	5.2000	4.5447	4.9400	+4.661%	218,439	+26.316%
2020-10-01	4.6341	4.9700	4.5700	4.7200	+3.057%	77,897	+32.203%
2020-09-30	4.7100	4.8999	4.5700	4.5800	-5.565%	45,152	+36.245%
2020-09-29	4.5300	4.9270	4.5200	4.8499	+8.987%	45,506	+28.662%
2020-09-28	4.6000	4.7500	4.4400	4.4500	-0.447%	46,371	+40.225%
2020-09-25	5.0000	5.2500	4.4400	4.4700	-18.875%	141,196	+39.597%
2020-09-24	4.4100	5.6800	4.1400	5.5100	+22.173%	554,547	+13.249%
2020-09-23	4.5600	4.8000	4.5000	4.5100	-0.879%	39,696	+38.359%
2020-09-22	4.8000	4.8660	4.5500	4.5500	-5.405%	41,129	+37.143%
2020-09-21	5.2400	5.2400	4.8000	4.8100	-9.586%	84,672	+29.730%
2020-09-18	5.4500	5.4500	5.2500	5.3200	+0.377%	29,061	+17.293%
2020-09-17	5.2900	5.3600	5.0600	5.3000	+0.379%	39,272	+17.736%
2020-09-16	5.3500	5.4000	5.2755	5.2800	-1.493%	15,781	+18.182%
2020-09-15	5.4019	5.4800	5.2600	5.3600	-2.190%	38,337	+16.418%
2020-09-14	5.5850	5.6900	5.3700	5.4800	+2.048%	28,038	+13.869%
2020-09-11	5.6700	5.6700	5.3600	5.3700	-4.278%	19,726	+16.201%
2020-09-10	5.8360	5.8360	5.5386	5.6100	-0.883%	16,916	+11.230%
2020-09-09	5.5400	5.6900	5.4500	5.6600	+4.428%	17,072	+10.247%
2020-09-08	5.5300	5.6550	5.3500	5.4200	-2.867%	31,394	+15.129%
2020-09-04	5.5000	5.6800	5.3500	5.5800	-1.933%	22,085	+11.828%
2020-09-03	5.9200	5.9400	5.2927	5.6900	-4.047%	115,551	+9.666%
2020-09-02	6.1000	6.4288	5.8200	5.9300	-2.787%	272,376	+5.228%
2020-09-01	6.0300	6.9200	5.9000	6.1000	+0.164%	287,521	+2.295%
2020-08-31	6.1200	6.2088	6.0100	6.0900	-0.976%	32,775	+2.463%
2020-08-28	6.2000	6.3000	6.1000	6.1500	-1.914%	32,042	+1.463%
2020-08-27	6.2500	6.3500	6.1022	6.2700	0.000%	35,963	-0.478%
2020-08-26	6.0900	6.2900	6.0200	6.2700	+1.374%	44,507	-0.478%
2020-08-25	6.1400	6.1900	5.8800	6.1850	+4.300%	61,857	+0.889%
2020-08-24	6.0100	6.0500	5.8800	5.9300	+0.338%	41,272	+5.228%
2020-08-21	6.3000	6.3000	5.8000	5.9100	-6.339%	104,691	+5.584%
2020-08-20	6.2100	6.7500	6.1800	6.3100	+1.774%	196,727	-1.109%
2020-08-19	5.2500	6.2400	5.2500	6.2000	+18.774%	251,807	+0.645%
2020-08-18	5.3300	5.4700	5.1800	5.2200	-1.880%	39,992	+19.540%
2020-08-17	5.6700	5.8900	5.1450	5.3200	-7.799%	132,729	+17.293%
2020-08-14	6.1000	6.4900	5.7500	5.7700	-7.085%	68,082	+8.146%
2020-08-13	6.3000	6.8000	6.0300	6.2100	+2.475%	100,589	+0.483%
2020-08-12	6.0000	6.0900	5.8600	6.0600	+0.488%	40,447	+2.970%
2020-08-11	6.8700	6.8700	6.0200	6.0306	-12.218%	61,596	+3.472%
2020-08-10	6.7000	6.8700	6.4100	6.8700	+3.933%	72,593	-9.170%
2020-08-07	5.8300	6.7300	5.6500	6.6100	+11.279%	96,148	-5.598%
2020-08-06	5.5100	6.0800	5.5100	5.9400	+7.220%	93,047	+5.051%
2020-08-05	5.5300	5.6900	5.4200	5.5400	-0.180%	47,829	+12.635%
2020-08-04	5.6400	5.7400	5.5000	5.5500	-0.538%	61,635	+12.432%
2020-08-03	6.0000	6.0150	5.4300	5.5800	-7.616%	137,230	+11.828%
2020-07-31	6.0800	6.4200	5.8200	6.0400	-1.789%	85,524	+3.311%
2020-07-30	6.4000	6.5850	6.0200	6.1500	-2.690%	121,353	+1.463%
2020-07-29	6.2000	6.8000	5.4100	6.3200	-6.922%	599,863	-1.266%
2020-07-28	6.2600	9.0000	5.6500	6.7900	+30.577%	2,644,727	-8.100%
2020-07-27	6.0200	6.1984	5.1100	5.2000	-24.899%	351,421	+20.000%
2020-07-24	8.7960	8.7960	6.6000	6.9240	-17.296%	8,659,062	-9.879%
2020-07-23	8.7480	8.7600	8.2000	8.3720	-3.903%	1,047,286	-25.466%
2020-07-22	8.3600	9.0000	8.0000	8.7120	+4.211%	1,908,876	-28.375%
2020-07-21	8.1200	8.5200	7.9120	8.3600	+2.956%	2,118,869	-25.359%
2020-07-20	8.0360	8.2800	7.9200	8.1200	+0.545%	1,490,568	-23.153%
2020-07-17	8.9080	9.1160	7.8800	8.0760	-10.505%	2,749,654	-22.734%
2020-07-16	8.1600	10.4000	8.0360	9.0240	+9.038%	13,520,964	-30.851%
2020-07-15	8.0040	8.3920	7.9000	8.2760	+1.025%	1,622,733	-24.601%
2020-07-14	8.4000	8.8000	8.1200	8.1920	+3.382%	3,220,582	-23.828%
2020-07-13	8.3600	8.4000	7.9200	7.9240	-5.170%	1,460,469	-21.252%
2020-07-10	8.4000	8.7320	8.0000	8.3560	-4.872%	1,100,370	-25.323%
2020-07-09	8.0200	9.0480	8.0000	8.7840	+9.800%	2,326,132	-28.962%
2020-07-08	7.6400	8.1200	7.6400	8.0000	+2.041%	1,250,982	-22.000%
2020-07-07	8.4000	8.6520	7.7840	7.8400	-7.547%	1,439,366	-20.408%
2020-07-06	8.3600	8.6560	8.2080	8.4800	+2.913%	1,199,233	-26.415%
2020-07-02	8.9600	8.9600	8.1000	8.2400	-7.706%	1,422,430	-24.272%
2020-07-01	8.4800	9.1880	8.4120	8.9280	+6.286%	1,735,815	-30.108%
2020-06-30	8.4800	9.4400	8.0800	8.4000	+0.671%	2,562,635	-25.714%
2020-06-29	8.5560	8.7920	8.1200	8.3440	+9.215%	1,465,329	-25.216%
2020-06-26	8.6000	8.8240	7.6400	7.6400	-18.723%	2,828,128	-18.325%
2020-06-25	9.4200	9.8000	8.8440	9.4000	+5.381%	3,449,841	-33.617%
2020-06-24	9.6000	9.7160	8.6800	8.9200	-10.800%	2,549,716	-30.045%
2020-06-23	10.0280	10.4520	9.6840	10.0000	-2.762%	3,226,866	-37.600%
2020-06-22	10.0000	10.9560	9.4040	10.2840	-2.981%	7,404,812	-39.323%
2020-06-19	10.3160	10.6000	9.6000	10.6000	+2.673%	3,543,368	-41.132%
2020-06-18	10.8000	11.1920	10.0200	10.3240	-6.823%	2,961,530	-39.558%
2020-06-17	11.2800	11.4120	10.1000	11.0800	-5.782%	6,626,236	-43.682%
2020-06-16	14.0000	14.0000	11.2000	11.7600	+11.364%	9,127,381	-46.939%
2020-06-15	10.0800	10.7000	10.0000	10.5600	-1.493%	2,269,200	-40.909%
2020-06-12	12.3600	12.3600	10.2000	10.7200	-2.332%	3,968,003	-41.791%
2020-06-11	10.8000	13.0000	10.6000	10.9760	-18.285%	5,118,442	-43.149%
2020-06-10	16.2000	16.8000	10.9600	13.4320	-26.729%	13,811,933	-53.544%
2020-06-09	21.9600	24.8000	16.4800	18.3320	+96.611%	68,142,296	-65.961%
2020-06-08	8.4000	10.7800	8.2000	9.3240	+31.102%	24,783,750	-33.076%
2020-06-05	7.2000	7.2000	6.4440	7.1120	-0.615%	6,200,939	-12.261%
2020-06-04	7.7600	8.0000	6.8920	7.1560	+20.878%	18,023,116	-12.800%
2020-06-03	5.8000	6.1200	5.4480	5.9200	+1.999%	10,087,214	+5.405%
2020-06-02	6.3880	6.3880	5.8000	5.8040	-6.447%	3,354,634	+7.512%
2020-06-01	6.8800	7.1200	4.9400	6.2040	-15.935%	8,211,123	+0.580%
2020-05-29	7.6000	7.6000	6.8440	7.3800	-2.070%	7,260,108	-15.447%
2020-05-28	7.9200	8.3720	7.2000	7.5360	-0.317%	16,994,105	-17.197%
2020-05-27	7.5720	8.6160	7.1200	7.5600	-1.563%	17,244,263	-17.460%
2020-05-26	7.4000	7.9200	6.8440	7.6800	+8.047%	3,929,928	-18.750%
2020-05-22	7.6000	7.6000	7.0000	7.1080	-2.896%	941,240	-12.212%
2020-05-21	7.4000	7.9000	7.2440	7.3200	-5.524%	1,103,957	-14.754%
2020-05-20	7.3240	8.6000	7.2840	7.7480	+6.370%	2,241,875	-19.463%
2020-05-19	7.2400	7.5960	7.2400	7.2840	-5.156%	841,142	-14.333%
2020-05-18	7.2000	7.9960	7.0000	7.6800	-1.488%	2,408,413	-18.750%
2020-05-15	6.8200	9.0000	6.8000	7.7960	-10.964%	4,854,683	-19.959%
2020-05-14	9.2000	9.5960	7.3280	8.7560	-12.088%	1,861,070	-28.735%
2020-05-13	9.8000	11.4400	8.8800	9.9600	+5.957%	4,628,228	-37.349%
2020-05-12	9.4000	9.9960	8.7640	9.4000	-3.689%	1,527,326	-33.617%
2020-05-11	9.6000	10.4000	9.2000	9.7600	-2.400%	1,712,890	-36.066%
2020-05-08	10.8000	11.2000	9.2000	10.0000	-9.223%	2,101,486	-37.600%
2020-05-07	11.1600	11.6400	10.0040	11.0160	+10.160%	2,777,494	-43.355%
2020-05-06	11.6000	12.8000	9.6000	10.0000	-3.846%	3,137,815	-37.600%
2020-05-05	9.3640	11.5520	8.4200	10.4000	+10.638%	2,997,090	-40.000%
2020-05-04	7.6000	10.3960	7.6000	9.4000	+21.384%	2,326,690	-33.617%
2020-05-01	8.4000	8.8000	7.6600	7.7440	-9.151%	553,966	-19.421%
2020-04-30	7.6000	9.9520	7.5200	8.5240	+13.351%	2,743,313	-26.795%
2020-04-29	7.6000	8.2000	7.2000	7.5200	+10.523%	985,545	-17.021%
2020-04-28	7.6000	8.0000	6.8040	6.8040	-10.474%	628,388	-8.289%
2020-04-27	6.5760	8.6000	6.5760	7.6000	+12.894%	2,423,952	-17.895%
2020-04-24	6.7640	7.3200	6.0440	6.7320	-0.473%	1,114,095	-7.308%
2020-04-23	6.6080	6.8000	6.2400	6.7640	+1.929%	170,930	-7.747%
2020-04-22	7.0000	7.0000	6.0000	6.6360	-1.250%	335,283	-5.967%
2020-04-21	7.2000	7.2080	6.6640	6.7200	-6.615%	220,316	-7.143%
2020-04-20	7.2000	7.5520	6.8000	7.1960	0.000%	597,698	-13.285%
2020-04-17	7.2000	8.4480	6.8000	7.1960	+8.964%	2,653,066	-13.285%
2020-04-16	7.7000	8.2440	6.4000	6.6040	-14.010%	464,824	-5.512%
2020-04-15	7.4240	8.7800	7.2040	7.6800	+3.448%	438,316	-18.750%
2020-04-14	7.4760	8.7760	7.1200	7.4240	+4.270%	320,277	-15.948%
2020-04-13	7.6000	7.7560	6.9720	7.1200	-1.657%	99,972	-12.360%
2020-04-09	7.5520	7.6000	7.2400	7.2400	0.000%	39,750	-13.812%
2020-04-08	7.8760	7.8760	7.1680	7.2400	-7.179%	87,316	-13.812%
2020-04-07	7.9800	7.9800	7.6000	7.8000	+2.632%	81,828	-20.000%
2020-04-06	9.2000	9.2000	7.3040	7.6000	+11.765%	188,332	-17.895%
2020-04-03	6.9360	7.6000	6.4000	6.8000	-4.815%	110,318	-8.235%
2020-04-02	7.2000	8.0000	6.0000	7.1440	+2.821%	91,014	-12.654%
2020-04-01	8.4000	8.4000	6.4000	6.9480	-15.268%	139,365	-10.190%
2020-03-31	10.0800	11.5440	7.8040	8.2000	-31.667%	356,217	-23.902%
2020-03-30	6.0800	12.0000	6.0800	12.0000	+71.233%	635,228	-48.000%
2020-03-27	7.6000	8.0000	6.8000	7.0080	-7.546%	57,627	-10.959%
2020-03-26	7.9960	8.4000	6.8000	7.5800	-0.473%	80,513	-17.678%
2020-03-25	7.5960	8.7800	7.2040	7.6160	+3.478%	109,039	-18.067%
2020-03-24	6.6280	7.5400	6.4880	7.3600	+16.529%	236,043	-15.217%
2020-03-23	5.2920	6.4000	5.1600	6.3160	+21.462%	42,449	-1.203%