SQBG
Sequential Brands Group, Inc.
stockNASDAQ
InactiveSep 8, 2021
6.24USD-16.242%(-1.21)1,168,907
SQBG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2021-09-08 | 7.2300 | 7.3500 | 6.1000 | 6.2400 | -16.242% | 1,168,907 | 0.000% | |
| 2021-09-07 | 8.1800 | 8.2500 | 7.1100 | 7.4500 | -13.972% | 1,573,148 | -16.242% | |
| 2021-09-03 | 8.3200 | 9.4000 | 8.0201 | 8.6600 | -1.029% | 4,302,965 | -27.945% | |
| 2021-09-02 | 7.5100 | 9.1100 | 7.0100 | 8.7500 | +11.323% | 14,316,409 | -28.686% | |
| 2021-09-01 | 4.9100 | 9.4700 | 4.8700 | 7.8600 | +53.216% | 48,753,587 | -20.611% | |
| 2021-08-31 | 4.7600 | 6.7700 | 4.5900 | 5.1300 | -57.568% | 2,767,020 | +21.637% | |
| 2021-08-30 | 11.4000 | 14.1999 | 11.0501 | 12.0900 | +7.850% | 907,532 | -48.387% | |
| 2021-08-27 | 10.3900 | 12.3779 | 10.3600 | 11.2100 | +6.559% | 523,414 | -44.335% | |
| 2021-08-26 | 10.8600 | 11.0600 | 10.3900 | 10.5200 | -5.054% | 29,585 | -40.684% | |
| 2021-08-25 | 10.9200 | 11.2800 | 10.8100 | 11.0800 | +1.003% | 54,595 | -43.682% | |
| 2021-08-24 | 10.2200 | 11.1100 | 10.0900 | 10.9700 | +7.234% | 87,183 | -43.118% | |
| 2021-08-23 | 9.7400 | 10.3400 | 9.6650 | 10.2300 | +5.573% | 45,227 | -39.003% | |
| 2021-08-20 | 9.4000 | 9.8700 | 9.3276 | 9.6900 | +2.976% | 62,583 | -35.604% | |
| 2021-08-19 | 9.7300 | 10.3600 | 9.3800 | 9.4100 | -5.522% | 206,892 | -33.688% | |
| 2021-08-18 | 9.9000 | 10.2400 | 9.4500 | 9.9600 | -0.100% | 80,480 | -37.349% | |
| 2021-08-17 | 10.3800 | 10.4200 | 9.4600 | 9.9700 | -4.042% | 93,573 | -37.412% | |
| 2021-08-16 | 10.9300 | 11.5000 | 10.2600 | 10.3900 | -5.027% | 186,460 | -39.942% | |
| 2021-08-13 | 10.8500 | 11.4300 | 10.8500 | 10.9400 | -0.906% | 116,609 | -42.962% | |
| 2021-08-12 | 11.7500 | 11.8700 | 10.7000 | 11.0400 | -6.520% | 91,108 | -43.478% | |
| 2021-08-11 | 12.2000 | 12.2000 | 11.6101 | 11.8100 | -3.038% | 72,518 | -47.163% | |
| 2021-08-10 | 11.5400 | 12.4500 | 11.2300 | 12.1800 | +4.910% | 143,706 | -48.768% | |
| 2021-08-09 | 11.2700 | 12.1800 | 10.9600 | 11.6100 | +1.932% | 757,841 | -46.253% | |
| 2021-08-06 | 12.1000 | 12.1100 | 10.5401 | 11.3900 | +2.798% | 322,055 | -45.215% | |
| 2021-08-05 | 10.6700 | 11.6600 | 10.5200 | 11.0800 | +4.331% | 452,535 | -43.682% | |
| 2021-08-04 | 10.3200 | 11.0400 | 10.0565 | 10.6200 | +2.214% | 196,174 | -41.243% | |
| 2021-08-03 | 10.2500 | 10.7300 | 9.7701 | 10.3900 | -1.236% | 149,968 | -39.942% | |
| 2021-08-02 | 10.1500 | 11.0900 | 9.6500 | 10.5200 | +4.365% | 283,973 | -40.684% | |
| 2021-07-30 | 10.2000 | 10.3300 | 9.7100 | 10.0800 | +0.398% | 89,881 | -38.095% | |
| 2021-07-29 | 10.2500 | 10.6300 | 9.8000 | 10.0400 | -5.104% | 301,726 | -37.849% | |
| 2021-07-28 | 9.9400 | 11.7200 | 9.7000 | 10.5800 | +1.829% | 838,119 | -41.021% | |
| 2021-07-27 | 9.2900 | 11.1199 | 9.1200 | 10.3900 | +5.912% | 560,697 | -39.942% | |
| 2021-07-26 | 9.8600 | 10.4299 | 9.4400 | 9.8100 | -1.109% | 423,680 | -36.391% | |
| 2021-07-23 | 11.1800 | 11.2500 | 9.8600 | 9.9200 | -15.358% | 237,245 | -37.097% | |
| 2021-07-22 | 12.3700 | 14.4900 | 11.3600 | 11.7200 | +12.909% | 1,465,950 | -46.758% | |
| 2021-07-21 | 10.0200 | 10.7700 | 9.8185 | 10.3800 | +2.065% | 680,695 | -39.884% | |
| 2021-07-20 | 9.8700 | 10.5200 | 9.6000 | 10.1700 | +1.497% | 238,479 | -38.643% | |
| 2021-07-19 | 9.8900 | 10.6600 | 9.4000 | 10.0200 | -2.148% | 434,228 | -37.725% | |
| 2021-07-16 | 10.1000 | 11.9994 | 9.7100 | 10.2400 | +1.086% | 737,337 | -39.063% | |
| 2021-07-15 | 12.1981 | 12.2371 | 10.1000 | 10.1300 | -14.443% | 287,080 | -38.401% | |
| 2021-07-14 | 12.9800 | 14.6000 | 11.6700 | 11.8400 | -8.712% | 378,380 | -47.297% | |
| 2021-07-13 | 12.8300 | 13.4900 | 11.7800 | 12.9700 | -3.855% | 613,462 | -51.889% | |
| 2021-07-12 | 12.6500 | 13.9000 | 11.8800 | 13.4900 | +0.074% | 1,198,538 | -53.744% | |
| 2021-07-09 | 11.9400 | 18.7000 | 11.5000 | 13.4800 | +8.447% | 8,005,645 | -53.709% | |
| 2021-07-08 | 12.8500 | 14.7100 | 12.2500 | 12.4300 | -15.442% | 723,917 | -49.799% | |
| 2021-07-07 | 18.9500 | 20.3600 | 13.3400 | 14.7000 | -13.428% | 2,945,491 | -57.551% | |
| 2021-07-06 | 17.9870 | 28.0000 | 16.8000 | 16.9800 | +8.153% | 12,846,453 | -63.251% | |
| 2021-07-02 | 9.2500 | 25.2500 | 8.7201 | 15.7000 | +89.157% | 28,044,052 | -60.255% | |
| 2021-07-01 | 8.4700 | 8.6526 | 8.1500 | 8.3000 | -2.696% | 33,792 | -24.819% | |
| 2021-06-30 | 8.2100 | 8.6200 | 8.2100 | 8.5300 | +2.156% | 26,702 | -26.846% | |
| 2021-06-29 | 8.5600 | 8.7057 | 8.1350 | 8.3500 | -2.567% | 69,637 | -25.269% | |
| 2021-06-28 | 9.4300 | 9.4300 | 8.5500 | 8.5700 | -7.551% | 94,166 | -27.188% | |
| 2021-06-25 | 8.9100 | 10.3100 | 8.8812 | 9.2700 | +2.431% | 478,014 | -32.686% | |
| 2021-06-24 | 9.1500 | 9.2100 | 8.8500 | 9.0500 | +0.780% | 57,380 | -31.050% | |
| 2021-06-23 | 8.4900 | 9.2100 | 8.4900 | 8.9800 | +5.771% | 70,169 | -30.512% | |
| 2021-06-22 | 8.6200 | 8.6500 | 8.2600 | 8.4900 | -1.850% | 41,435 | -26.502% | |
| 2021-06-21 | 8.1600 | 8.8200 | 8.0000 | 8.6500 | +4.217% | 72,867 | -27.861% | |
| 2021-06-18 | 8.8500 | 8.9900 | 8.3000 | 8.3000 | -8.084% | 129,679 | -24.819% | |
| 2021-06-17 | 9.0250 | 9.2700 | 8.6500 | 9.0300 | -1.419% | 153,992 | -30.897% | |
| 2021-06-16 | 8.7000 | 9.2200 | 8.4200 | 9.1600 | +5.287% | 90,543 | -31.878% | |
| 2021-06-15 | 9.0600 | 9.2900 | 8.5000 | 8.7000 | -5.435% | 99,427 | -28.276% | |
| 2021-06-14 | 10.1100 | 10.3800 | 9.1100 | 9.2000 | -9.001% | 143,014 | -32.174% | |
| 2021-06-11 | 10.1100 | 10.7800 | 9.7712 | 10.1100 | +2.953% | 246,456 | -38.279% | |
| 2021-06-10 | 11.6500 | 11.6500 | 9.7000 | 9.8200 | -18.977% | 613,116 | -36.456% | |
| 2021-06-09 | 12.0000 | 12.9500 | 11.3117 | 12.1200 | +5.117% | 514,088 | -48.515% | |
| 2021-06-08 | 11.1000 | 11.7700 | 10.7700 | 11.5300 | +3.038% | 188,438 | -45.880% | |
| 2021-06-07 | 11.1200 | 11.8183 | 10.6501 | 11.1900 | -1.410% | 353,995 | -44.236% | |
| 2021-06-04 | 9.5800 | 12.6900 | 9.0100 | 11.3500 | +16.410% | 945,145 | -45.022% | |
| 2021-06-03 | 9.2500 | 10.2699 | 8.8659 | 9.7500 | +3.723% | 596,736 | -36.000% | |
| 2021-06-02 | 8.3600 | 9.8000 | 8.3600 | 9.4000 | +9.049% | 794,701 | -33.617% | |
| 2021-06-01 | 7.3500 | 8.7800 | 7.2200 | 8.6200 | +15.395% | 292,326 | -27.610% | |
| 2021-05-28 | 7.6900 | 7.8445 | 7.3301 | 7.4700 | -3.238% | 169,715 | -16.466% | |
| 2021-05-27 | 8.8500 | 8.8500 | 7.6000 | 7.7200 | -1.026% | 132,978 | -19.171% | |
| 2021-05-26 | 7.2500 | 7.9300 | 7.2500 | 7.8000 | +5.405% | 118,878 | -20.000% | |
| 2021-05-25 | 8.2700 | 8.4800 | 7.2000 | 7.4000 | +0.135% | 186,780 | -15.676% | |
| 2021-05-24 | 7.1400 | 7.5900 | 7.0590 | 7.3900 | +4.526% | 107,083 | -15.562% | |
| 2021-05-21 | 7.4800 | 7.6900 | 7.0204 | 7.0700 | -5.481% | 126,171 | -11.740% | |
| 2021-05-20 | 8.0000 | 8.0000 | 7.1601 | 7.4800 | -0.399% | 232,766 | -16.578% | |
| 2021-05-19 | 9.2200 | 9.2200 | 7.4400 | 7.5100 | -22.657% | 546,943 | -16.911% | |
| 2021-05-18 | 10.2600 | 10.5163 | 9.7100 | 9.7100 | -2.900% | 102,391 | -35.736% | |
| 2021-05-17 | 9.4900 | 10.3600 | 9.4646 | 10.0000 | +1.112% | 184,548 | -37.600% | |
| 2021-05-14 | 10.2600 | 10.3000 | 9.4400 | 9.8900 | -1.787% | 145,830 | -36.906% | |
| 2021-05-13 | 11.9800 | 13.0999 | 9.7600 | 10.0700 | -19.376% | 291,406 | -38.034% | |
| 2021-05-12 | 13.0000 | 14.4500 | 11.7700 | 12.4900 | -5.379% | 1,659,772 | -50.040% | |
| 2021-05-11 | 10.5400 | 17.1600 | 10.5400 | 13.2000 | +36.505% | 28,840,661 | -52.727% | |
| 2021-05-10 | 10.6200 | 10.6200 | 9.0900 | 9.6700 | -11.121% | 152,998 | -35.471% | |
| 2021-05-07 | 11.1900 | 12.4000 | 10.5850 | 10.8800 | -5.801% | 342,035 | -42.647% | |
| 2021-05-06 | 12.7700 | 12.9257 | 9.9587 | 11.5500 | -6.855% | 480,643 | -45.974% | |
| 2021-05-05 | 16.3700 | 16.4500 | 11.7818 | 12.4000 | -27.145% | 685,152 | -49.677% | |
| 2021-05-04 | 26.8200 | 26.8200 | 16.5300 | 17.0200 | -37.656% | 402,641 | -63.337% | |
| 2021-05-03 | 25.2500 | 27.9000 | 25.0200 | 27.3000 | +9.200% | 58,691 | -77.143% | |
| 2021-04-30 | 23.6900 | 25.0000 | 23.5600 | 25.0000 | +4.690% | 17,015 | -75.040% | |
| 2021-04-29 | 26.3300 | 26.3300 | 23.4200 | 23.8800 | -7.657% | 27,738 | -73.869% | |
| 2021-04-28 | 23.8800 | 25.8600 | 23.7550 | 25.8600 | +7.750% | 30,769 | -75.870% | |
| 2021-04-27 | 20.6600 | 24.0000 | 19.8701 | 24.0000 | +16.335% | 54,526 | -74.000% | |
| 2021-04-26 | 20.2500 | 20.9690 | 18.4900 | 20.6300 | +1.626% | 76,024 | -69.753% | |
| 2021-04-23 | 19.0700 | 20.7616 | 18.7700 | 20.3000 | +5.784% | 32,932 | -69.261% | |
| 2021-04-22 | 19.6600 | 20.7700 | 18.7200 | 19.1900 | -1.590% | 22,538 | -67.483% | |
| 2021-04-21 | 18.1900 | 19.5000 | 17.7600 | 19.5000 | +4.502% | 42,553 | -68.000% | |
| 2021-04-20 | 15.5000 | 19.4900 | 15.5000 | 18.6600 | +22.041% | 292,721 | -66.559% | |
| 2021-04-19 | 16.2000 | 16.6899 | 14.9201 | 15.2900 | -12.428% | 76,433 | -59.189% | |
| 2021-04-16 | 21.2800 | 21.2800 | 16.8700 | 17.4600 | -36.854% | 247,336 | -64.261% | |
| 2021-04-15 | 27.4100 | 29.9900 | 26.0500 | 27.6500 | +7.420% | 48,568 | -77.432% | |
| 2021-04-14 | 25.8100 | 27.0000 | 24.9000 | 25.7400 | -2.018% | 21,531 | -75.758% | |
| 2021-04-13 | 28.0300 | 28.1900 | 26.1000 | 26.2700 | -3.277% | 7,087 | -76.247% | |
| 2021-04-12 | 27.7400 | 28.3140 | 27.0500 | 27.1600 | -3.790% | 10,324 | -77.025% | |
| 2021-04-09 | 29.9900 | 29.9900 | 27.1800 | 28.2300 | -2.453% | 15,714 | -77.896% | |
| 2021-04-08 | 26.5000 | 29.2746 | 26.5000 | 28.9400 | +7.824% | 11,068 | -78.438% | |
| 2021-04-07 | 28.7200 | 29.5013 | 26.3201 | 26.8400 | -7.735% | 27,103 | -76.751% | |
| 2021-04-06 | 28.4900 | 30.9900 | 26.8400 | 29.0900 | -1.122% | 40,575 | -78.549% | |
| 2021-04-05 | 23.0000 | 30.9900 | 23.0000 | 29.4200 | +32.403% | 84,281 | -78.790% | |
| 2021-04-01 | 22.3500 | 23.0719 | 21.5100 | 22.2200 | -2.885% | 22,682 | -71.917% | |
| 2021-03-31 | 22.2500 | 23.4726 | 22.0100 | 22.8800 | +1.239% | 23,217 | -72.727% | |
| 2021-03-30 | 22.8600 | 23.9560 | 22.0301 | 22.6000 | -3.912% | 25,823 | -72.389% | |
| 2021-03-29 | 24.7200 | 25.5855 | 21.8200 | 23.5200 | -4.854% | 33,451 | -73.469% | |
| 2021-03-26 | 24.2400 | 26.4000 | 23.5600 | 24.7200 | +2.871% | 42,756 | -74.757% | |
| 2021-03-25 | 30.3300 | 30.3800 | 23.4300 | 24.0300 | -23.714% | 84,087 | -74.032% | |
| 2021-03-24 | 29.8299 | 35.6760 | 29.5500 | 31.5000 | +7.545% | 41,384 | -80.190% | |
| 2021-03-23 | 36.0000 | 37.5800 | 28.9300 | 29.2900 | -19.222% | 46,667 | -78.696% | |
| 2021-03-22 | 39.5700 | 39.5700 | 36.0000 | 36.2600 | +0.806% | 36,616 | -82.791% | |
| 2021-03-19 | 39.5000 | 40.4900 | 35.9700 | 35.9700 | +0.869% | 92,250 | -82.652% | |
| 2021-03-18 | 29.3300 | 37.8400 | 29.3300 | 35.6600 | +18.867% | 165,621 | -82.501% | |
| 2021-03-17 | 28.0100 | 30.7764 | 27.5000 | 30.0000 | +8.186% | 20,356 | -79.200% | |
| 2021-03-16 | 31.4100 | 31.4905 | 27.1200 | 27.7300 | -12.108% | 58,648 | -77.497% | |
| 2021-03-15 | 27.1000 | 31.5800 | 27.1000 | 31.5500 | +12.921% | 48,269 | -80.222% | |
| 2021-03-12 | 26.8900 | 28.7600 | 26.3001 | 27.9400 | +8.169% | 57,532 | -77.666% | |
| 2021-03-11 | 22.8600 | 27.7500 | 22.6670 | 25.8300 | +17.409% | 106,683 | -75.842% | |
| 2021-03-10 | 22.4100 | 24.9999 | 21.5200 | 22.0000 | -1.873% | 56,438 | -71.636% | |
| 2021-03-09 | 17.5000 | 23.6275 | 17.0901 | 22.4200 | +28.555% | 107,179 | -72.168% | |
| 2021-03-08 | 16.6600 | 17.7150 | 16.6600 | 17.4400 | +6.536% | 8,061 | -64.220% | |
| 2021-03-05 | 16.4700 | 16.6600 | 15.2000 | 16.3700 | -1.267% | 25,714 | -61.881% | |
| 2021-03-04 | 18.2000 | 18.5200 | 16.0300 | 16.5800 | -10.475% | 17,176 | -62.364% | |
| 2021-03-03 | 16.2800 | 18.6050 | 16.2800 | 18.5200 | +13.065% | 31,660 | -66.307% | |
| 2021-03-02 | 16.7500 | 16.7500 | 15.5600 | 16.3800 | +2.696% | 27,278 | -61.905% | |
| 2021-03-01 | 16.3800 | 16.7801 | 15.5000 | 15.9500 | -1.846% | 30,069 | -60.878% | |
| 2021-02-26 | 16.3400 | 16.8895 | 16.0500 | 16.2500 | -1.216% | 15,254 | -61.600% | |
| 2021-02-25 | 17.2100 | 17.2371 | 16.3500 | 16.4500 | -3.007% | 14,856 | -62.067% | |
| 2021-02-24 | 16.7600 | 18.2000 | 16.6100 | 16.9600 | +0.355% | 30,679 | -63.208% | |
| 2021-02-23 | 17.1500 | 17.2500 | 16.7700 | 16.9000 | -3.041% | 17,500 | -63.077% | |
| 2021-02-22 | 17.8900 | 18.2050 | 16.9900 | 17.4300 | -2.024% | 23,550 | -64.200% | |
| 2021-02-19 | 17.4000 | 18.1608 | 17.3100 | 17.7900 | +2.241% | 28,940 | -64.924% | |
| 2021-02-18 | 17.3400 | 17.6455 | 17.0001 | 17.4000 | -0.115% | 20,685 | -64.138% | |
| 2021-02-17 | 17.8200 | 17.9500 | 17.0400 | 17.4200 | -3.168% | 20,702 | -64.179% | |
| 2021-02-16 | 17.5600 | 18.4500 | 17.2600 | 17.9900 | +4.593% | 37,341 | -65.314% | |
| 2021-02-12 | 17.0800 | 17.4100 | 17.0800 | 17.2000 | -0.174% | 23,979 | -63.721% | |
| 2021-02-11 | 17.4500 | 18.0000 | 17.0000 | 17.2300 | +0.174% | 16,008 | -63.784% | |
| 2021-02-10 | 17.2600 | 17.3943 | 16.9300 | 17.2000 | +0.880% | 12,056 | -63.721% | |
| 2021-02-09 | 17.2400 | 17.8300 | 17.0000 | 17.0500 | -1.045% | 24,656 | -63.402% | |
| 2021-02-08 | 16.5600 | 17.4689 | 16.5000 | 17.2300 | +5.641% | 46,308 | -63.784% | |
| 2021-02-05 | 17.1500 | 17.5200 | 16.1200 | 16.3100 | -4.564% | 51,129 | -61.741% | |
| 2021-02-04 | 17.2500 | 17.2700 | 17.0600 | 17.0900 | -0.350% | 8,398 | -63.487% | |
| 2021-02-03 | 17.5000 | 17.5400 | 17.1500 | 17.1500 | +0.764% | 20,973 | -63.615% | |
| 2021-02-02 | 18.0100 | 18.2599 | 17.0200 | 17.0200 | -5.497% | 8,527 | -63.337% | |
| 2021-02-01 | 17.2200 | 19.1499 | 17.2200 | 18.0100 | +5.879% | 34,757 | -65.353% | |
| 2021-01-29 | 18.2700 | 18.9900 | 16.8200 | 17.0100 | -4.492% | 14,208 | -63.316% | |
| 2021-01-28 | 20.1600 | 21.0000 | 17.8100 | 17.8100 | -10.905% | 27,944 | -64.964% | |
| 2021-01-27 | 17.4500 | 21.7999 | 17.2000 | 19.9900 | +16.289% | 128,926 | -68.784% | |
| 2021-01-26 | 17.7100 | 17.8500 | 17.0900 | 17.1900 | -1.659% | 6,916 | -63.700% | |
| 2021-01-25 | 16.3400 | 17.9500 | 16.3100 | 17.4800 | +3.005% | 49,078 | -64.302% | |
| 2021-01-22 | 15.9000 | 17.8000 | 15.5000 | 16.9700 | +6.262% | 28,612 | -63.229% | |
| 2021-01-21 | 16.1300 | 16.2900 | 15.5633 | 15.9700 | -2.205% | 4,838 | -60.927% | |
| 2021-01-20 | 15.9200 | 16.6400 | 15.9200 | 16.3300 | +3.093% | 23,810 | -61.788% | |
| 2021-01-19 | 15.7200 | 16.0399 | 15.6750 | 15.8400 | +2.062% | 7,303 | -60.606% | |
| 2021-01-15 | 16.0600 | 16.0600 | 15.3001 | 15.5200 | -3.362% | 20,940 | -59.794% | |
| 2021-01-14 | 16.1200 | 16.4500 | 15.8400 | 16.0600 | -1.230% | 12,864 | -61.146% | |
| 2021-01-13 | 16.8900 | 17.5100 | 15.8000 | 16.2600 | +3.831% | 17,950 | -61.624% | |
| 2021-01-12 | 15.2000 | 15.8300 | 14.8304 | 15.6600 | +3.026% | 17,710 | -60.153% | |
| 2021-01-11 | 13.6000 | 15.2457 | 13.6000 | 15.2000 | +13.095% | 19,558 | -58.947% | |
| 2021-01-08 | 14.4000 | 14.4300 | 13.3300 | 13.4400 | -7.565% | 29,948 | -53.571% | |
| 2021-01-07 | 14.6600 | 16.0700 | 14.4600 | 14.5400 | -0.479% | 7,328 | -57.084% | |
| 2021-01-06 | 14.2000 | 15.3400 | 14.2000 | 14.6100 | +3.397% | 19,341 | -57.290% | |
| 2021-01-05 | 13.7800 | 14.5800 | 13.7700 | 14.1300 | +1.436% | 12,319 | -55.839% | |
| 2021-01-04 | 14.9800 | 14.9800 | 13.2700 | 13.9300 | -2.927% | 18,835 | -55.205% | |
| 2020-12-31 | 15.8400 | 15.8900 | 14.3300 | 14.3500 | -9.407% | 16,695 | -56.516% | |
| 2020-12-30 | 15.0600 | 16.0500 | 15.0600 | 15.8400 | +3.665% | 11,355 | -60.606% | |
| 2020-12-29 | 16.0438 | 16.1600 | 15.2800 | 15.2800 | -5.504% | 15,657 | -59.162% | |
| 2020-12-28 | 16.4100 | 16.8300 | 16.0000 | 16.1700 | -0.737% | 13,089 | -61.410% | |
| 2020-12-24 | 16.1500 | 16.8600 | 16.1500 | 16.2900 | +1.306% | 7,117 | -61.694% | |
| 2020-12-23 | 15.6600 | 16.4000 | 15.1204 | 16.0800 | +3.809% | 24,085 | -61.194% | |
| 2020-12-22 | 16.7300 | 16.8800 | 15.3300 | 15.4900 | -6.292% | 57,489 | -59.716% | |
| 2020-12-21 | 16.8100 | 16.9800 | 15.7657 | 16.5300 | -3.615% | 35,552 | -62.250% | |
| 2020-12-18 | 17.7900 | 18.1500 | 17.1500 | 17.1500 | -3.489% | 49,269 | -63.615% | |
| 2020-12-17 | 18.6100 | 18.6100 | 17.2000 | 17.7700 | -4.821% | 45,176 | -64.885% | |
| 2020-12-16 | 19.4800 | 19.4800 | 18.4600 | 18.6700 | -2.912% | 25,321 | -66.577% | |
| 2020-12-15 | 16.5500 | 19.4900 | 16.5500 | 19.2300 | +16.545% | 84,889 | -67.551% | |
| 2020-12-14 | 16.4600 | 17.1500 | 16.2788 | 16.5000 | +1.852% | 21,790 | -62.182% | |
| 2020-12-11 | 15.9000 | 17.5000 | 15.2500 | 16.2000 | -11.135% | 126,170 | -61.481% | |
| 2020-12-10 | 17.1900 | 18.3171 | 16.6800 | 18.2300 | +4.951% | 54,938 | -65.771% | |
| 2020-12-09 | 16.0000 | 17.3800 | 15.1600 | 17.3700 | +8.971% | 143,723 | -64.076% | |
| 2020-12-08 | 14.1300 | 15.9800 | 14.0537 | 15.9400 | +11.391% | 63,817 | -60.853% | |
| 2020-12-07 | 14.3000 | 14.4900 | 13.8000 | 14.3100 | -1.784% | 29,247 | -56.394% | |
| 2020-12-04 | 12.7300 | 14.5890 | 12.6282 | 14.5700 | +16.467% | 135,462 | -57.172% | |
| 2020-12-03 | 11.5500 | 12.7600 | 11.1100 | 12.5100 | +6.107% | 186,267 | -50.120% | |
| 2020-12-02 | 12.9000 | 14.1400 | 11.3100 | 11.7900 | +25.159% | 2,518,851 | -47.074% | |
| 2020-12-01 | 10.3300 | 10.3300 | 9.3000 | 9.4200 | -9.336% | 55,348 | -33.758% | |
| 2020-11-30 | 10.2700 | 10.4700 | 10.0300 | 10.3900 | +0.678% | 44,198 | -39.942% | |
| 2020-11-27 | 10.5000 | 10.5000 | 10.1164 | 10.3200 | -1.621% | 30,658 | -39.535% | |
| 2020-11-25 | 10.4400 | 10.4900 | 10.0600 | 10.4900 | -1.595% | 71,096 | -40.515% | |
| 2020-11-24 | 9.4700 | 10.6700 | 9.2600 | 10.6600 | +12.447% | 240,397 | -41.463% | |
| 2020-11-23 | 8.6600 | 9.6600 | 8.5600 | 9.4800 | +9.722% | 119,533 | -34.177% | |
| 2020-11-20 | 8.9800 | 9.0400 | 8.3300 | 8.6400 | -5.780% | 90,929 | -27.778% | |
| 2020-11-19 | 9.1400 | 9.3000 | 8.6200 | 9.1700 | +1.438% | 160,825 | -31.952% | |
| 2020-11-18 | 8.2916 | 9.1300 | 8.1500 | 9.0400 | +4.751% | 343,937 | -30.973% | |
| 2020-11-17 | 9.1800 | 10.6500 | 8.2400 | 8.6300 | +22.411% | 11,818,204 | -27.694% | |
| 2020-11-16 | 6.8700 | 7.2100 | 6.7635 | 7.0500 | +2.920% | 374,856 | -11.489% | |
| 2020-11-13 | 6.2500 | 7.3115 | 6.1400 | 6.8500 | +10.129% | 128,452 | -8.905% | |
| 2020-11-12 | 6.4800 | 6.5750 | 6.2000 | 6.2200 | -4.893% | 21,357 | +0.322% | |
| 2020-11-11 | 6.6000 | 6.6778 | 6.4500 | 6.5400 | -2.096% | 13,765 | -4.587% | |
| 2020-11-10 | 6.5200 | 6.9268 | 5.8800 | 6.6800 | -3.746% | 38,111 | -6.587% | |
| 2020-11-09 | 6.3800 | 7.3900 | 6.3800 | 6.9400 | +8.777% | 84,928 | -10.086% | |
| 2020-11-06 | 6.6800 | 6.6800 | 6.3500 | 6.3800 | -4.918% | 25,878 | -2.194% | |
| 2020-11-05 | 6.5000 | 6.7713 | 6.3400 | 6.7100 | +4.031% | 61,683 | -7.004% | |
| 2020-11-04 | 6.3700 | 6.6541 | 6.2600 | 6.4500 | +1.256% | 61,002 | -3.256% | |
| 2020-11-03 | 5.8800 | 6.6800 | 5.8301 | 6.3700 | +6.167% | 169,449 | -2.041% | |
| 2020-11-02 | 5.8800 | 6.0507 | 5.8100 | 6.0000 | +1.868% | 22,953 | +4.000% | |
| 2020-10-30 | 6.0800 | 6.2424 | 5.8000 | 5.8900 | -5.153% | 57,763 | +5.942% | |
| 2020-10-29 | 6.1000 | 6.4000 | 5.9400 | 6.2100 | +0.648% | 80,389 | +0.483% | |
| 2020-10-28 | 6.4300 | 6.4500 | 5.8300 | 6.1700 | -6.373% | 145,705 | +1.135% | |
| 2020-10-27 | 6.7540 | 7.3600 | 6.5800 | 6.5900 | +0.457% | 228,266 | -5.311% | |
| 2020-10-26 | 7.0600 | 7.1965 | 6.5200 | 6.5600 | -13.798% | 255,776 | -4.878% | |
| 2020-10-23 | 7.5500 | 7.8000 | 6.8500 | 7.6100 | -11.202% | 750,549 | -18.003% | |
| 2020-10-22 | 14.8800 | 18.6000 | 8.2400 | 8.5700 | +50.351% | 20,589,768 | -27.188% | |
| 2020-10-21 | 5.6300 | 5.8907 | 5.4700 | 5.7000 | -1.893% | 62,088 | +9.474% | |
| 2020-10-20 | 5.3000 | 6.1000 | 5.2000 | 5.8100 | +12.379% | 219,905 | +7.401% | |
| 2020-10-19 | 5.2300 | 5.4738 | 5.1700 | 5.1700 | -2.083% | 14,840 | +20.696% | |
| 2020-10-16 | 5.2800 | 5.6200 | 5.1701 | 5.2800 | -1.493% | 76,093 | +18.182% | |
| 2020-10-15 | 5.0500 | 5.5000 | 4.8800 | 5.3600 | +6.421% | 169,836 | +16.418% | |
| 2020-10-14 | 5.3537 | 5.4102 | 4.9000 | 5.0366 | -1.629% | 66,634 | +23.893% | |
| 2020-10-13 | 5.3400 | 5.4799 | 5.0705 | 5.1200 | -5.360% | 172,105 | +21.875% | |
| 2020-10-12 | 4.8671 | 5.9200 | 4.8671 | 5.4100 | +7.555% | 784,042 | +15.342% | |
| 2020-10-09 | 5.0300 | 5.0500 | 4.8500 | 5.0300 | +1.411% | 40,865 | +24.056% | |
| 2020-10-08 | 4.7900 | 5.1500 | 4.7568 | 4.9600 | +6.897% | 77,125 | +25.806% | |
| 2020-10-07 | 4.8900 | 4.8950 | 4.6100 | 4.6400 | -2.110% | 32,547 | +34.483% | |
| 2020-10-06 | 4.8297 | 4.9450 | 4.6900 | 4.7400 | -0.629% | 19,671 | +31.646% | |
| 2020-10-05 | 4.9200 | 5.0100 | 4.6701 | 4.7700 | -3.441% | 28,877 | +30.818% | |
| 2020-10-02 | 4.7300 | 5.2000 | 4.5447 | 4.9400 | +4.661% | 218,439 | +26.316% | |
| 2020-10-01 | 4.6341 | 4.9700 | 4.5700 | 4.7200 | +3.057% | 77,897 | +32.203% | |
| 2020-09-30 | 4.7100 | 4.8999 | 4.5700 | 4.5800 | -5.565% | 45,152 | +36.245% | |
| 2020-09-29 | 4.5300 | 4.9270 | 4.5200 | 4.8499 | +8.987% | 45,506 | +28.662% | |
| 2020-09-28 | 4.6000 | 4.7500 | 4.4400 | 4.4500 | -0.447% | 46,371 | +40.225% | |
| 2020-09-25 | 5.0000 | 5.2500 | 4.4400 | 4.4700 | -18.875% | 141,196 | +39.597% | |
| 2020-09-24 | 4.4100 | 5.6800 | 4.1400 | 5.5100 | +22.173% | 554,547 | +13.249% | |
| 2020-09-23 | 4.5600 | 4.8000 | 4.5000 | 4.5100 | -0.879% | 39,696 | +38.359% | |
| 2020-09-22 | 4.8000 | 4.8660 | 4.5500 | 4.5500 | -5.405% | 41,129 | +37.143% | |
| 2020-09-21 | 5.2400 | 5.2400 | 4.8000 | 4.8100 | -9.586% | 84,672 | +29.730% | |
| 2020-09-18 | 5.4500 | 5.4500 | 5.2500 | 5.3200 | +0.377% | 29,061 | +17.293% | |
| 2020-09-17 | 5.2900 | 5.3600 | 5.0600 | 5.3000 | +0.379% | 39,272 | +17.736% | |
| 2020-09-16 | 5.3500 | 5.4000 | 5.2755 | 5.2800 | -1.493% | 15,781 | +18.182% | |
| 2020-09-15 | 5.4019 | 5.4800 | 5.2600 | 5.3600 | -2.190% | 38,337 | +16.418% | |
| 2020-09-14 | 5.5850 | 5.6900 | 5.3700 | 5.4800 | +2.048% | 28,038 | +13.869% | |
| 2020-09-11 | 5.6700 | 5.6700 | 5.3600 | 5.3700 | -4.278% | 19,726 | +16.201% | |
| 2020-09-10 | 5.8360 | 5.8360 | 5.5386 | 5.6100 | -0.883% | 16,916 | +11.230% | |
| 2020-09-09 | 5.5400 | 5.6900 | 5.4500 | 5.6600 | +4.428% | 17,072 | +10.247% | |
| 2020-09-08 | 5.5300 | 5.6550 | 5.3500 | 5.4200 | -2.867% | 31,394 | +15.129% | |
| 2020-09-04 | 5.5000 | 5.6800 | 5.3500 | 5.5800 | -1.933% | 22,085 | +11.828% | |
| 2020-09-03 | 5.9200 | 5.9400 | 5.2927 | 5.6900 | -4.047% | 115,551 | +9.666% | |
| 2020-09-02 | 6.1000 | 6.4288 | 5.8200 | 5.9300 | -2.787% | 272,376 | +5.228% | |
| 2020-09-01 | 6.0300 | 6.9200 | 5.9000 | 6.1000 | +0.164% | 287,521 | +2.295% | |
| 2020-08-31 | 6.1200 | 6.2088 | 6.0100 | 6.0900 | -0.976% | 32,775 | +2.463% | |
| 2020-08-28 | 6.2000 | 6.3000 | 6.1000 | 6.1500 | -1.914% | 32,042 | +1.463% | |
| 2020-08-27 | 6.2500 | 6.3500 | 6.1022 | 6.2700 | 0.000% | 35,963 | -0.478% | |
| 2020-08-26 | 6.0900 | 6.2900 | 6.0200 | 6.2700 | +1.374% | 44,507 | -0.478% | |
| 2020-08-25 | 6.1400 | 6.1900 | 5.8800 | 6.1850 | +4.300% | 61,857 | +0.889% | |
| 2020-08-24 | 6.0100 | 6.0500 | 5.8800 | 5.9300 | +0.338% | 41,272 | +5.228% | |
| 2020-08-21 | 6.3000 | 6.3000 | 5.8000 | 5.9100 | -6.339% | 104,691 | +5.584% | |
| 2020-08-20 | 6.2100 | 6.7500 | 6.1800 | 6.3100 | +1.774% | 196,727 | -1.109% | |
| 2020-08-19 | 5.2500 | 6.2400 | 5.2500 | 6.2000 | +18.774% | 251,807 | +0.645% | |
| 2020-08-18 | 5.3300 | 5.4700 | 5.1800 | 5.2200 | -1.880% | 39,992 | +19.540% | |
| 2020-08-17 | 5.6700 | 5.8900 | 5.1450 | 5.3200 | -7.799% | 132,729 | +17.293% | |
| 2020-08-14 | 6.1000 | 6.4900 | 5.7500 | 5.7700 | -7.085% | 68,082 | +8.146% | |
| 2020-08-13 | 6.3000 | 6.8000 | 6.0300 | 6.2100 | +2.475% | 100,589 | +0.483% | |
| 2020-08-12 | 6.0000 | 6.0900 | 5.8600 | 6.0600 | +0.488% | 40,447 | +2.970% | |
| 2020-08-11 | 6.8700 | 6.8700 | 6.0200 | 6.0306 | -12.218% | 61,596 | +3.472% | |
| 2020-08-10 | 6.7000 | 6.8700 | 6.4100 | 6.8700 | +3.933% | 72,593 | -9.170% | |
| 2020-08-07 | 5.8300 | 6.7300 | 5.6500 | 6.6100 | +11.279% | 96,148 | -5.598% | |
| 2020-08-06 | 5.5100 | 6.0800 | 5.5100 | 5.9400 | +7.220% | 93,047 | +5.051% | |
| 2020-08-05 | 5.5300 | 5.6900 | 5.4200 | 5.5400 | -0.180% | 47,829 | +12.635% | |
| 2020-08-04 | 5.6400 | 5.7400 | 5.5000 | 5.5500 | -0.538% | 61,635 | +12.432% | |
| 2020-08-03 | 6.0000 | 6.0150 | 5.4300 | 5.5800 | -7.616% | 137,230 | +11.828% | |
| 2020-07-31 | 6.0800 | 6.4200 | 5.8200 | 6.0400 | -1.789% | 85,524 | +3.311% | |
| 2020-07-30 | 6.4000 | 6.5850 | 6.0200 | 6.1500 | -2.690% | 121,353 | +1.463% | |
| 2020-07-29 | 6.2000 | 6.8000 | 5.4100 | 6.3200 | -6.922% | 599,863 | -1.266% | |
| 2020-07-28 | 6.2600 | 9.0000 | 5.6500 | 6.7900 | +30.577% | 2,644,727 | -8.100% | |
| 2020-07-27 | 6.0200 | 6.1984 | 5.1100 | 5.2000 | -24.899% | 351,421 | +20.000% | 1-for-40 split |
| 2020-07-24 | 8.7960 | 8.7960 | 6.6000 | 6.9240 | -17.296% | 8,659,062 | -9.879% | |
| 2020-07-23 | 8.7480 | 8.7600 | 8.2000 | 8.3720 | -3.903% | 1,047,286 | -25.466% | |
| 2020-07-22 | 8.3600 | 9.0000 | 8.0000 | 8.7120 | +4.211% | 1,908,876 | -28.375% | |
| 2020-07-21 | 8.1200 | 8.5200 | 7.9120 | 8.3600 | +2.956% | 2,118,869 | -25.359% | |
| 2020-07-20 | 8.0360 | 8.2800 | 7.9200 | 8.1200 | +0.545% | 1,490,568 | -23.153% | |
| 2020-07-17 | 8.9080 | 9.1160 | 7.8800 | 8.0760 | -10.505% | 2,749,654 | -22.734% | |
| 2020-07-16 | 8.1600 | 10.4000 | 8.0360 | 9.0240 | +9.038% | 13,520,964 | -30.851% | |
| 2020-07-15 | 8.0040 | 8.3920 | 7.9000 | 8.2760 | +1.025% | 1,622,733 | -24.601% | |
| 2020-07-14 | 8.4000 | 8.8000 | 8.1200 | 8.1920 | +3.382% | 3,220,582 | -23.828% | |
| 2020-07-13 | 8.3600 | 8.4000 | 7.9200 | 7.9240 | -5.170% | 1,460,469 | -21.252% | |
| 2020-07-10 | 8.4000 | 8.7320 | 8.0000 | 8.3560 | -4.872% | 1,100,370 | -25.323% | |
| 2020-07-09 | 8.0200 | 9.0480 | 8.0000 | 8.7840 | +9.800% | 2,326,132 | -28.962% | |
| 2020-07-08 | 7.6400 | 8.1200 | 7.6400 | 8.0000 | +2.041% | 1,250,982 | -22.000% | |
| 2020-07-07 | 8.4000 | 8.6520 | 7.7840 | 7.8400 | -7.547% | 1,439,366 | -20.408% | |
| 2020-07-06 | 8.3600 | 8.6560 | 8.2080 | 8.4800 | +2.913% | 1,199,233 | -26.415% | |
| 2020-07-02 | 8.9600 | 8.9600 | 8.1000 | 8.2400 | -7.706% | 1,422,430 | -24.272% | |
| 2020-07-01 | 8.4800 | 9.1880 | 8.4120 | 8.9280 | +6.286% | 1,735,815 | -30.108% | |
| 2020-06-30 | 8.4800 | 9.4400 | 8.0800 | 8.4000 | +0.671% | 2,562,635 | -25.714% | |
| 2020-06-29 | 8.5560 | 8.7920 | 8.1200 | 8.3440 | +9.215% | 1,465,329 | -25.216% | |
| 2020-06-26 | 8.6000 | 8.8240 | 7.6400 | 7.6400 | -18.723% | 2,828,128 | -18.325% | |
| 2020-06-25 | 9.4200 | 9.8000 | 8.8440 | 9.4000 | +5.381% | 3,449,841 | -33.617% | |
| 2020-06-24 | 9.6000 | 9.7160 | 8.6800 | 8.9200 | -10.800% | 2,549,716 | -30.045% | |
| 2020-06-23 | 10.0280 | 10.4520 | 9.6840 | 10.0000 | -2.762% | 3,226,866 | -37.600% | |
| 2020-06-22 | 10.0000 | 10.9560 | 9.4040 | 10.2840 | -2.981% | 7,404,812 | -39.323% | |
| 2020-06-19 | 10.3160 | 10.6000 | 9.6000 | 10.6000 | +2.673% | 3,543,368 | -41.132% | |
| 2020-06-18 | 10.8000 | 11.1920 | 10.0200 | 10.3240 | -6.823% | 2,961,530 | -39.558% | |
| 2020-06-17 | 11.2800 | 11.4120 | 10.1000 | 11.0800 | -5.782% | 6,626,236 | -43.682% | |
| 2020-06-16 | 14.0000 | 14.0000 | 11.2000 | 11.7600 | +11.364% | 9,127,381 | -46.939% | |
| 2020-06-15 | 10.0800 | 10.7000 | 10.0000 | 10.5600 | -1.493% | 2,269,200 | -40.909% | |
| 2020-06-12 | 12.3600 | 12.3600 | 10.2000 | 10.7200 | -2.332% | 3,968,003 | -41.791% | |
| 2020-06-11 | 10.8000 | 13.0000 | 10.6000 | 10.9760 | -18.285% | 5,118,442 | -43.149% | |
| 2020-06-10 | 16.2000 | 16.8000 | 10.9600 | 13.4320 | -26.729% | 13,811,933 | -53.544% | |
| 2020-06-09 | 21.9600 | 24.8000 | 16.4800 | 18.3320 | +96.611% | 68,142,296 | -65.961% | |
| 2020-06-08 | 8.4000 | 10.7800 | 8.2000 | 9.3240 | +31.102% | 24,783,750 | -33.076% | |
| 2020-06-05 | 7.2000 | 7.2000 | 6.4440 | 7.1120 | -0.615% | 6,200,939 | -12.261% | |
| 2020-06-04 | 7.7600 | 8.0000 | 6.8920 | 7.1560 | +20.878% | 18,023,116 | -12.800% | |
| 2020-06-03 | 5.8000 | 6.1200 | 5.4480 | 5.9200 | +1.999% | 10,087,214 | +5.405% | |
| 2020-06-02 | 6.3880 | 6.3880 | 5.8000 | 5.8040 | -6.447% | 3,354,634 | +7.512% | |
| 2020-06-01 | 6.8800 | 7.1200 | 4.9400 | 6.2040 | -15.935% | 8,211,123 | +0.580% | |
| 2020-05-29 | 7.6000 | 7.6000 | 6.8440 | 7.3800 | -2.070% | 7,260,108 | -15.447% | |
| 2020-05-28 | 7.9200 | 8.3720 | 7.2000 | 7.5360 | -0.317% | 16,994,105 | -17.197% | |
| 2020-05-27 | 7.5720 | 8.6160 | 7.1200 | 7.5600 | -1.563% | 17,244,263 | -17.460% | |
| 2020-05-26 | 7.4000 | 7.9200 | 6.8440 | 7.6800 | +8.047% | 3,929,928 | -18.750% | |
| 2020-05-22 | 7.6000 | 7.6000 | 7.0000 | 7.1080 | -2.896% | 941,240 | -12.212% | |
| 2020-05-21 | 7.4000 | 7.9000 | 7.2440 | 7.3200 | -5.524% | 1,103,957 | -14.754% | |
| 2020-05-20 | 7.3240 | 8.6000 | 7.2840 | 7.7480 | +6.370% | 2,241,875 | -19.463% | |
| 2020-05-19 | 7.2400 | 7.5960 | 7.2400 | 7.2840 | -5.156% | 841,142 | -14.333% | |
| 2020-05-18 | 7.2000 | 7.9960 | 7.0000 | 7.6800 | -1.488% | 2,408,413 | -18.750% | |
| 2020-05-15 | 6.8200 | 9.0000 | 6.8000 | 7.7960 | -10.964% | 4,854,683 | -19.959% | |
| 2020-05-14 | 9.2000 | 9.5960 | 7.3280 | 8.7560 | -12.088% | 1,861,070 | -28.735% | |
| 2020-05-13 | 9.8000 | 11.4400 | 8.8800 | 9.9600 | +5.957% | 4,628,228 | -37.349% | |
| 2020-05-12 | 9.4000 | 9.9960 | 8.7640 | 9.4000 | -3.689% | 1,527,326 | -33.617% | |
| 2020-05-11 | 9.6000 | 10.4000 | 9.2000 | 9.7600 | -2.400% | 1,712,890 | -36.066% | |
| 2020-05-08 | 10.8000 | 11.2000 | 9.2000 | 10.0000 | -9.223% | 2,101,486 | -37.600% | |
| 2020-05-07 | 11.1600 | 11.6400 | 10.0040 | 11.0160 | +10.160% | 2,777,494 | -43.355% | |
| 2020-05-06 | 11.6000 | 12.8000 | 9.6000 | 10.0000 | -3.846% | 3,137,815 | -37.600% | |
| 2020-05-05 | 9.3640 | 11.5520 | 8.4200 | 10.4000 | +10.638% | 2,997,090 | -40.000% | |
| 2020-05-04 | 7.6000 | 10.3960 | 7.6000 | 9.4000 | +21.384% | 2,326,690 | -33.617% | |
| 2020-05-01 | 8.4000 | 8.8000 | 7.6600 | 7.7440 | -9.151% | 553,966 | -19.421% | |
| 2020-04-30 | 7.6000 | 9.9520 | 7.5200 | 8.5240 | +13.351% | 2,743,313 | -26.795% | |
| 2020-04-29 | 7.6000 | 8.2000 | 7.2000 | 7.5200 | +10.523% | 985,545 | -17.021% | |
| 2020-04-28 | 7.6000 | 8.0000 | 6.8040 | 6.8040 | -10.474% | 628,388 | -8.289% | |
| 2020-04-27 | 6.5760 | 8.6000 | 6.5760 | 7.6000 | +12.894% | 2,423,952 | -17.895% | |
| 2020-04-24 | 6.7640 | 7.3200 | 6.0440 | 6.7320 | -0.473% | 1,114,095 | -7.308% | |
| 2020-04-23 | 6.6080 | 6.8000 | 6.2400 | 6.7640 | +1.929% | 170,930 | -7.747% | |
| 2020-04-22 | 7.0000 | 7.0000 | 6.0000 | 6.6360 | -1.250% | 335,283 | -5.967% | |
| 2020-04-21 | 7.2000 | 7.2080 | 6.6640 | 6.7200 | -6.615% | 220,316 | -7.143% | |
| 2020-04-20 | 7.2000 | 7.5520 | 6.8000 | 7.1960 | 0.000% | 597,698 | -13.285% | |
| 2020-04-17 | 7.2000 | 8.4480 | 6.8000 | 7.1960 | +8.964% | 2,653,066 | -13.285% | |
| 2020-04-16 | 7.7000 | 8.2440 | 6.4000 | 6.6040 | -14.010% | 464,824 | -5.512% | |
| 2020-04-15 | 7.4240 | 8.7800 | 7.2040 | 7.6800 | +3.448% | 438,316 | -18.750% | |
| 2020-04-14 | 7.4760 | 8.7760 | 7.1200 | 7.4240 | +4.270% | 320,277 | -15.948% | |
| 2020-04-13 | 7.6000 | 7.7560 | 6.9720 | 7.1200 | -1.657% | 99,972 | -12.360% | |
| 2020-04-09 | 7.5520 | 7.6000 | 7.2400 | 7.2400 | 0.000% | 39,750 | -13.812% | |
| 2020-04-08 | 7.8760 | 7.8760 | 7.1680 | 7.2400 | -7.179% | 87,316 | -13.812% | |
| 2020-04-07 | 7.9800 | 7.9800 | 7.6000 | 7.8000 | +2.632% | 81,828 | -20.000% | |
| 2020-04-06 | 9.2000 | 9.2000 | 7.3040 | 7.6000 | +11.765% | 188,332 | -17.895% | |
| 2020-04-03 | 6.9360 | 7.6000 | 6.4000 | 6.8000 | -4.815% | 110,318 | -8.235% | |
| 2020-04-02 | 7.2000 | 8.0000 | 6.0000 | 7.1440 | +2.821% | 91,014 | -12.654% | |
| 2020-04-01 | 8.4000 | 8.4000 | 6.4000 | 6.9480 | -15.268% | 139,365 | -10.190% | |
| 2020-03-31 | 10.0800 | 11.5440 | 7.8040 | 8.2000 | -31.667% | 356,217 | -23.902% | |
| 2020-03-30 | 6.0800 | 12.0000 | 6.0800 | 12.0000 | +71.233% | 635,228 | -48.000% | |
| 2020-03-27 | 7.6000 | 8.0000 | 6.8000 | 7.0080 | -7.546% | 57,627 | -10.959% | |
| 2020-03-26 | 7.9960 | 8.4000 | 6.8000 | 7.5800 | -0.473% | 80,513 | -17.678% | |
| 2020-03-25 | 7.5960 | 8.7800 | 7.2040 | 7.6160 | +3.478% | 109,039 | -18.067% | |
| 2020-03-24 | 6.6280 | 7.5400 | 6.4880 | 7.3600 | +16.529% | 236,043 | -15.217% | |
| 2020-03-23 | 5.2920 | 6.4000 | 5.1600 | 6.3160 | 0.000% | 42,449 | -1.203% |