Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPWH
Sportsman's Warehouse Holdings, Inc.
stock NASDAQ

At Close
Jul 23, 2026 3:44:59 PM EDT
1.15USD0.000%(0.00)240,240
1.14Bid   1.15Ask   0.01Spread
Pre-market
Jul 23, 2026 9:19:30 AM EDT
1.17USD+1.348%(+0.02)500
After-hours
Jul 23, 2026 4:00:30 PM EDT
1.15USD-0.435%(-0.01)4,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
013920


SPWH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPWH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPWH Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SPWH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%21507-22SPWH260821C00007500
5.00 C0.050.00%2507-21SPWH260821C00005000
2.50 C0.040.00%211907-22SPWH260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SPWH260821P00007500
5.00 P00%0SPWH260821P00005000
2.50 P1.30+4.00%1207-15SPWH260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC