Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPSC
SPS Commerce, Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
143.93USD-0.827%(-1.20)181,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-145.13)0
After-hours
May 9, 2025 4:00:30 PM EDT
143.87USD-0.007%(-0.01)1,310
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11101


SPSC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SPSC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPSC Jun 20, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


SPSC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SPSC250620C00185000
180 C00%0SPSC250620C00180000
175 C00%0SPSC250620C00175000
170 C00%0SPSC250620C00170000
165 C00%0SPSC250620C00165000
160 C1.810%2204-29SPSC250620C00160000
155 C1.620%2204-22SPSC250620C00155000
150 C00%0SPSC250620C00150000
145 C6.65-13.64%1705-07SPSC250620C00145000
140 C9.500%1105-06SPSC250620C00140000
135 C00%0SPSC250620C00135000
130 C00%0SPSC250620C00130000
125 C00%0SPSC250620C00125000
120 C00%0SPSC250620C00120000
115 C00%0SPSC250620C00115000
110 C00%0SPSC250620C00110000
105 C00%0SPSC250620C00105000
100 C00%0SPSC250620C00100000
95 C00%0SPSC250620C00095000
90 C00%0SPSC250620C00090000
85 C00%0SPSC250620C00085000
80 C00%0SPSC250620C00080000
75 C00%0SPSC250620C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SPSC250620P00185000
180 P00%0SPSC250620P00180000
175 P00%0SPSC250620P00175000
170 P00%0SPSC250620P00170000
165 P00%0SPSC250620P00165000
160 P00%0SPSC250620P00160000
155 P00%0SPSC250620P00155000
150 P00%0SPSC250620P00150000
145 P00%0SPSC250620P00145000
140 P5.200%1105-05SPSC250620P00140000
135 P00%0SPSC250620P00135000
130 P00%0SPSC250620P00130000
125 P00%0SPSC250620P00125000
120 P00%0SPSC250620P00120000
115 P00%0SPSC250620P00115000
110 P00%0SPSC250620P00110000
105 P00%0SPSC250620P00105000
100 P00%0SPSC250620P00100000
95 P00%0SPSC250620P00095000
90 P00%0SPSC250620P00090000
85 P00%0SPSC250620P00085000
80 P00%0SPSC250620P00080000
75 P00%0SPSC250620P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC