Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPSC
SPS Commerce, Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
143.93USD-0.827%(-1.20)181,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-145.13)0
After-hours
May 9, 2025 4:00:30 PM EDT
143.87USD-0.007%(-0.01)1,310
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23332027


SPSC May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SPSC May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPSC May 16, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


SPSC May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SPSC250516C00185000
180 C00%0SPSC250516C00180000
175 C0.350%1104-09SPSC250516C00175000
170 C0.600%1104-24SPSC250516C00170000
165 C00%0SPSC250516C00165000
160 C0.25-82.76%2204-25SPSC250516C00160000
155 C0.30-87.45%11105-06SPSC250516C00155000
150 C1.94-13.78%2605-02SPSC250516C00150000
145 C2.03-32.33%11105-06SPSC250516C00145000
140 C4.87+1.46%120204-30SPSC250516C00140000
135 C6.00-26.83%2204-25SPSC250516C00135000
130 C13.00+18.18%40504-30SPSC250516C00130000
125 C00%0SPSC250516C00125000
120 C16.300%1104-09SPSC250516C00120000
115 C00%0SPSC250516C00115000
110 C18.800%222204-09SPSC250516C00110000
105 C00%0SPSC250516C00105000
100 C28.500%1104-07SPSC250516C00100000
95 C00%0SPSC250516C00095000
90 C00%0SPSC250516C00090000
85 C00%0SPSC250516C00085000
80 C00%0SPSC250516C00080000
75 C00%0SPSC250516C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SPSC250516P00185000
180 P00%0SPSC250516P00180000
175 P00%0SPSC250516P00175000
170 P00%0SPSC250516P00170000
165 P00%0SPSC250516P00165000
160 P00%0SPSC250516P00160000
155 P00%0SPSC250516P00155000
150 P00%0SPSC250516P00150000
145 P00%0SPSC250516P00145000
140 P00%0SPSC250516P00140000
135 P1.20-44.70%11105-05SPSC250516P00135000
130 P2.60-40.77%16704-25SPSC250516P00130000
125 P0.45-82.00%8205-02SPSC250516P00125000
120 P0.57-45.71%2204-30SPSC250516P00120000
115 P0.90-40.00%4204-25SPSC250516P00115000
110 P00%0SPSC250516P00110000
105 P0.400%1103-26SPSC250516P00105000
100 P1.350%1104-09SPSC250516P00100000
95 P0.450%1104-23SPSC250516P00095000
90 P00%0SPSC250516P00090000
85 P00%0SPSC250516P00085000
80 P00%0SPSC250516P00080000
75 P00%0SPSC250516P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC