SPRB
Spruce Biosciences, Inc. Common Stock
stockNASDAQ
At CloseOct 15, 2026 3:59:50 PM EDT
41.65USD+6.862%(+2.67)63,772
SPRB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 40.2900 | 41.7600 | 39.7100 | 41.6500 | +6.850% | 63,772 | 0.000% |
| 2026-10-14 | 40.0000 | 41.4400 | 38.0600 | 38.9800 | -3.395% | 113,386 | +6.850% |
| 2026-10-13 | 42.8000 | 42.9100 | 40.1900 | 40.3500 | -5.878% | 110,799 | +3.222% |
| 2026-10-12 | 44.0900 | 44.9350 | 42.5500 | 42.8700 | -2.679% | 74,873 | -2.846% |
| 2026-10-09 | 44.8400 | 45.0400 | 42.8000 | 44.0500 | -3.272% | 83,765 | -5.448% |
| 2026-10-08 | 43.5000 | 45.6450 | 43.3400 | 45.5400 | +2.568% | 50,815 | -8.542% |
| 2026-10-07 | 42.5600 | 45.3999 | 42.3700 | 44.4000 | +3.775% | 59,701 | -6.194% |
| 2026-10-06 | 45.6000 | 46.7200 | 42.5000 | 42.7850 | -5.801% | 101,894 | -2.653% |
| 2026-10-05 | 45.5100 | 46.7955 | 43.8300 | 45.4200 | -0.634% | 65,087 | -8.300% |
| 2026-10-02 | 46.5800 | 47.7250 | 44.1250 | 45.7100 | +2.100% | 77,239 | -8.882% |
| 2026-10-01 | 48.1500 | 49.2000 | 44.4700 | 44.7700 | -7.843% | 79,630 | -6.969% |
| 2026-09-30 | 47.7800 | 49.9500 | 47.7600 | 48.5800 | +2.771% | 61,255 | -14.265% |
| 2026-09-29 | 47.5500 | 47.9999 | 46.5500 | 47.2700 | -0.505% | 84,208 | -11.889% |
| 2026-09-28 | 48.2800 | 48.9900 | 47.0100 | 47.5100 | -2.484% | 42,366 | -12.334% |
| 2026-09-25 | 49.2200 | 49.3100 | 47.5400 | 48.7200 | -0.612% | 37,189 | -14.511% |
| 2026-09-24 | 49.0100 | 49.5000 | 47.5800 | 49.0200 | -0.799% | 85,779 | -15.035% |
| 2026-09-23 | 50.5000 | 50.7350 | 45.0100 | 49.4150 | -1.150% | 174,771 | -15.714% |
| 2026-09-22 | 54.0500 | 54.9800 | 49.2300 | 49.9900 | -6.909% | 140,921 | -16.683% |
| 2026-09-21 | 53.8400 | 55.0550 | 53.0700 | 53.7000 | +1.225% | 97,023 | -22.439% |
| 2026-09-18 | 53.0400 | 53.8600 | 51.8000 | 53.0500 | -1.504% | 99,661 | -21.489% |
| 2026-09-17 | 56.2200 | 57.1050 | 53.2800 | 53.8600 | -0.554% | 135,266 | -22.670% |
| 2026-09-16 | 55.0100 | 56.2700 | 53.2600 | 54.1600 | -1.822% | 100,404 | -23.098% |
| 2026-09-15 | 55.9900 | 56.3600 | 54.5100 | 55.1650 | -2.964% | 110,112 | -24.499% |
| 2026-09-14 | 53.2800 | 57.5500 | 52.6600 | 56.8500 | +5.866% | 102,622 | -26.737% |
| 2026-09-11 | 54.7800 | 56.0800 | 53.0900 | 53.7000 | -1.196% | 88,508 | -22.439% |
| 2026-09-10 | 55.6100 | 57.5000 | 54.0300 | 54.3500 | -2.494% | 118,762 | -23.367% |
| 2026-09-09 | 58.5200 | 59.0100 | 55.7001 | 55.7400 | -5.669% | 96,355 | -25.278% |
| 2026-09-08 | 57.3900 | 60.5100 | 56.6000 | 59.0900 | +2.002% | 193,049 | -29.514% |
| 2026-09-04 | 57.3700 | 58.1900 | 56.5700 | 57.9300 | +0.381% | 104,946 | -28.103% |
| 2026-09-03 | 59.7600 | 60.3150 | 57.3000 | 57.7100 | -3.285% | 116,624 | -27.829% |
| 2026-09-02 | 56.5200 | 60.1300 | 56.5200 | 59.6700 | +7.320% | 268,135 | -30.199% |
| 2026-09-01 | 58.0100 | 58.0500 | 55.3400 | 55.6000 | -5.715% | 58,131 | -25.090% |
| 2026-08-31 | 60.5400 | 60.9000 | 57.5750 | 58.9700 | -2.978% | 44,939 | -29.371% |
| 2026-08-28 | 62.1150 | 62.9800 | 59.8950 | 60.7800 | -3.981% | 39,962 | -31.474% |
| 2026-08-27 | 62.0000 | 63.5600 | 60.5500 | 63.3000 | +2.960% | 80,305 | -34.202% |
| 2026-08-26 | 64.5000 | 64.5000 | 60.4600 | 61.4800 | -3.028% | 91,773 | -32.254% |
| 2026-08-25 | 58.8200 | 64.1500 | 58.0000 | 63.4000 | +8.099% | 147,299 | -34.306% |
| 2026-08-24 | 53.0400 | 58.9200 | 51.1600 | 58.6500 | +13.707% | 138,813 | -28.986% |
| 2026-08-21 | 52.4800 | 53.0000 | 49.0300 | 51.5800 | -0.779% | 62,309 | -19.252% |
| 2026-08-20 | 52.8300 | 52.8900 | 50.5000 | 51.9850 | -1.841% | 21,639 | -19.881% |
| 2026-08-19 | 54.1800 | 54.9300 | 52.0200 | 52.9600 | +0.218% | 88,346 | -21.356% |
| 2026-08-18 | 51.3050 | 53.9500 | 50.8000 | 52.8450 | -0.142% | 71,406 | -21.185% |
| 2026-08-17 | 51.5700 | 53.6000 | 48.9200 | 52.9200 | +0.532% | 34,802 | -21.296% |
| 2026-08-14 | 50.1400 | 52.6400 | 48.5500 | 52.6400 | +5.767% | 42,268 | -20.878% |
| 2026-08-13 | 47.3300 | 51.2500 | 47.3100 | 49.7700 | +5.736% | 50,690 | -16.315% |
| 2026-08-12 | 46.9500 | 49.0000 | 46.2600 | 47.0700 | +1.422% | 26,254 | -11.515% |
| 2026-08-11 | 46.4100 | 47.4525 | 46.1078 | 46.4100 | +0.455% | 24,252 | -10.256% |
| 2026-08-10 | 46.6900 | 46.6900 | 45.0103 | 46.2000 | -1.429% | 35,632 | -9.848% |
| 2026-08-07 | 47.0000 | 47.4250 | 45.8750 | 46.8700 | +0.969% | 33,990 | -11.137% |
| 2026-08-06 | 46.3750 | 47.4099 | 45.2400 | 46.4200 | -0.408% | 39,467 | -10.276% |
| 2026-08-05 | 46.8000 | 47.1300 | 45.3500 | 46.6100 | +0.757% | 28,121 | -10.641% |
| 2026-08-04 | 44.5000 | 46.3400 | 43.6800 | 46.2600 | +7.232% | 63,438 | -9.965% |
| 2026-08-03 | 42.0200 | 44.3800 | 41.4600 | 43.1400 | +0.724% | 48,265 | -3.454% |
| 2026-07-31 | 43.0600 | 43.3000 | 42.0000 | 42.8300 | -1.245% | 23,414 | -2.755% |
| 2026-07-30 | 41.9900 | 43.4943 | 41.9900 | 43.3700 | +4.632% | 59,189 | -3.966% |
| 2026-07-29 | 41.0700 | 43.0800 | 40.5500 | 41.4500 | -0.361% | 44,710 | +0.483% |
| 2026-07-28 | 42.1600 | 43.2877 | 40.3250 | 41.6000 | -0.929% | 63,152 | +0.120% |
| 2026-07-27 | 42.6400 | 45.5100 | 41.9800 | 41.9900 | -2.530% | 67,803 | -0.810% |
| 2026-07-24 | 44.3000 | 45.0000 | 41.5300 | 43.0800 | -4.245% | 106,728 | -3.319% |
| 2026-07-23 | 44.1600 | 45.0600 | 42.5100 | 44.9900 | +0.874% | 42,530 | -7.424% |
| 2026-07-22 | 45.2700 | 45.2800 | 44.1600 | 44.6000 | -2.364% | 38,285 | -6.614% |
| 2026-07-21 | 44.2600 | 46.2675 | 44.2600 | 45.6800 | +2.652% | 50,903 | -8.822% |
| 2026-07-20 | 44.2100 | 45.4099 | 43.2500 | 44.5000 | +2.205% | 28,180 | -6.404% |
| 2026-07-17 | 43.2400 | 45.7500 | 42.7000 | 43.5400 | -1.671% | 74,249 | -4.341% |
| 2026-07-16 | 45.2000 | 45.5350 | 43.2700 | 44.2800 | -2.553% | 86,797 | -5.939% |
| 2026-07-15 | 47.5000 | 48.5000 | 44.6850 | 45.4400 | -1.984% | 95,139 | -8.341% |
| 2026-07-14 | 49.3400 | 49.9800 | 46.1900 | 46.3600 | -4.175% | 88,561 | -10.160% |
| 2026-07-13 | 51.5700 | 52.8450 | 48.1000 | 48.3800 | -3.375% | 103,695 | -13.911% |
| 2026-07-10 | 51.3800 | 51.9750 | 49.2600 | 50.0700 | -3.228% | 56,519 | -16.816% |
| 2026-07-09 | 50.8200 | 51.9900 | 49.8300 | 51.7400 | +3.896% | 57,124 | -19.501% |
| 2026-07-08 | 50.6900 | 51.3700 | 48.6100 | 49.8000 | -1.911% | 57,655 | -16.365% |
| 2026-07-07 | 52.0000 | 52.5650 | 49.7000 | 50.7700 | -2.083% | 77,086 | -17.963% |
| 2026-07-06 | 53.4000 | 54.2200 | 51.6000 | 51.8500 | -1.257% | 33,432 | -19.672% |
| 2026-07-02 | 52.8100 | 55.2062 | 51.0300 | 52.5100 | -0.067% | 68,839 | -20.682% |
| 2026-07-01 | 53.0400 | 54.9400 | 50.8600 | 52.5450 | -2.694% | 53,021 | -20.735% |
| 2026-06-30 | 55.3200 | 56.8000 | 53.4900 | 54.0000 | -3.364% | 103,999 | -22.870% |
| 2026-06-29 | 55.1700 | 57.0000 | 54.0500 | 55.8800 | +1.397% | 80,098 | -25.465% |
| 2026-06-26 | 51.8400 | 55.3500 | 51.7825 | 55.1100 | +4.434% | 423,363 | -24.424% |
| 2026-06-25 | 52.0000 | 53.6700 | 50.1100 | 52.7700 | +1.735% | 56,540 | -21.073% |
| 2026-06-24 | 52.5000 | 52.5050 | 50.3900 | 51.8700 | -0.518% | 30,833 | -19.703% |
| 2026-06-23 | 53.4900 | 55.1000 | 52.1400 | 52.1400 | -4.680% | 53,260 | -20.119% |
| 2026-06-22 | 52.0500 | 55.9500 | 52.0000 | 54.7000 | +4.469% | 96,394 | -23.857% |
| 2026-06-18 | 49.4800 | 52.9000 | 49.4800 | 52.3600 | +7.383% | 171,082 | -20.455% |
| 2026-06-17 | 47.7200 | 51.6000 | 46.4863 | 48.7600 | +3.524% | 73,424 | -14.582% |
| 2026-06-16 | 50.9200 | 51.5150 | 47.1000 | 47.1000 | -5.621% | 61,587 | -11.571% |
| 2026-06-15 | 51.7900 | 52.1300 | 48.6100 | 49.9050 | -3.825% | 69,010 | -16.541% |
| 2026-06-12 | 49.1800 | 53.2500 | 49.0200 | 51.8900 | +5.672% | 80,930 | -19.734% |
| 2026-06-11 | 47.0100 | 49.8800 | 46.5000 | 49.1050 | +4.191% | 69,380 | -15.182% |
| 2026-06-10 | 48.5300 | 50.3800 | 47.1300 | 47.1300 | -3.875% | 34,053 | -11.627% |
| 2026-06-09 | 50.7200 | 52.1800 | 46.7001 | 49.0300 | -0.588% | 42,615 | -15.052% |
| 2026-06-08 | 50.6900 | 51.1000 | 48.6650 | 49.3200 | -2.201% | 31,277 | -15.552% |
| 2026-06-05 | 53.2200 | 53.2200 | 48.6400 | 50.4300 | -5.153% | 33,889 | -17.410% |
| 2026-06-04 | 50.0200 | 54.3200 | 50.0200 | 53.1700 | +8.400% | 67,459 | -21.666% |
| 2026-06-03 | 48.0900 | 50.7500 | 48.0000 | 49.0500 | -0.507% | 65,293 | -15.087% |
| 2026-06-02 | 50.7000 | 50.7000 | 48.5800 | 49.3000 | -2.761% | 32,930 | -15.517% |
| 2026-06-01 | 50.9200 | 53.0811 | 50.0049 | 50.7000 | -1.112% | 31,196 | -17.850% |
| 2026-05-29 | 48.9200 | 51.9100 | 47.4900 | 51.2700 | +4.229% | 54,365 | -18.763% |
| 2026-05-28 | 50.3300 | 51.5100 | 48.0000 | 49.1900 | -0.666% | 50,147 | -15.328% |
| 2026-05-27 | 51.1000 | 52.6200 | 49.5200 | 49.5200 | -4.420% | 29,871 | -15.893% |
| 2026-05-26 | 52.4200 | 54.0550 | 51.1000 | 51.8100 | +1.439% | 50,390 | -19.610% |
| 2026-05-22 | 52.0400 | 55.3200 | 50.4000 | 51.0750 | -3.083% | 71,762 | -18.453% |
| 2026-05-21 | 50.5100 | 52.9950 | 49.5500 | 52.7000 | +2.300% | 51,661 | -20.968% |
| 2026-05-20 | 49.8900 | 52.7100 | 49.0000 | 51.5150 | +6.767% | 60,041 | -19.150% |
| 2026-05-19 | 51.5300 | 51.6100 | 48.2500 | 48.2500 | -6.147% | 90,180 | -13.679% |
| 2026-05-18 | 52.6000 | 54.2000 | 50.4000 | 51.4100 | -4.407% | 73,144 | -18.985% |
| 2026-05-15 | 57.9200 | 57.9200 | 53.3000 | 53.7800 | -8.847% | 48,978 | -22.555% |
| 2026-05-14 | 57.9100 | 59.0000 | 56.7000 | 59.0000 | +2.520% | 29,251 | -29.407% |
| 2026-05-13 | 55.6700 | 59.2000 | 55.6700 | 57.5500 | +1.562% | 49,406 | -27.628% |
| 2026-05-12 | 55.7500 | 57.7050 | 53.8150 | 56.6650 | +0.470% | 36,262 | -26.498% |
| 2026-05-11 | 57.5300 | 58.3800 | 55.6500 | 56.4000 | -0.177% | 45,699 | -26.152% |
| 2026-05-08 | 57.5000 | 57.5000 | 56.2000 | 56.5000 | -0.124% | 25,166 | -26.283% |
| 2026-05-07 | 57.0800 | 57.3899 | 55.5500 | 56.5700 | -2.246% | 21,364 | -26.374% |
| 2026-05-06 | 60.2700 | 60.2700 | 57.2600 | 57.8700 | -2.477% | 44,438 | -28.028% |
| 2026-05-05 | 60.0800 | 60.0800 | 58.0100 | 59.3400 | -0.051% | 32,489 | -29.811% |
| 2026-05-04 | 56.5100 | 59.8400 | 56.5100 | 59.3700 | +3.649% | 45,877 | -29.847% |
| 2026-05-01 | 57.2300 | 57.5050 | 55.8800 | 57.2800 | -0.070% | 30,435 | -27.287% |
| 2026-04-30 | 54.9000 | 58.1350 | 54.9000 | 57.3200 | +3.242% | 31,630 | -27.338% |
| 2026-04-29 | 54.9000 | 57.3600 | 54.3300 | 55.5200 | +1.369% | 47,342 | -24.982% |
| 2026-04-28 | 56.8800 | 57.1700 | 53.7500 | 54.7700 | -4.215% | 83,074 | -23.955% |
| 2026-04-27 | 56.0900 | 58.2885 | 55.3800 | 57.1800 | +5.168% | 109,217 | -27.160% |
| 2026-04-24 | 53.6400 | 55.9000 | 53.5000 | 54.3700 | +0.667% | 59,452 | -23.395% |
| 2026-04-23 | 54.2900 | 55.8900 | 52.2500 | 54.0100 | +3.151% | 92,385 | -22.885% |
| 2026-04-22 | 56.7500 | 56.7500 | 52.0100 | 52.3600 | +1.296% | 186,396 | -20.455% |
| 2026-04-21 | 58.0000 | 58.6900 | 51.3600 | 51.6900 | -26.046% | 649,436 | -19.423% |
| 2026-04-20 | 70.6100 | 70.6750 | 67.6700 | 69.8950 | -0.576% | 70,423 | -40.411% |
| 2026-04-17 | 68.5100 | 74.0000 | 68.5100 | 70.3000 | +3.535% | 32,063 | -40.754% |
| 2026-04-16 | 68.8900 | 70.9500 | 66.6600 | 67.9000 | -2.048% | 19,372 | -38.660% |
| 2026-04-15 | 68.0100 | 71.4600 | 66.8200 | 69.3200 | +2.242% | 54,644 | -39.916% |
| 2026-04-14 | 65.5700 | 68.8500 | 59.2500 | 67.8000 | +5.100% | 101,325 | -38.569% |
| 2026-04-13 | 63.2400 | 68.4800 | 61.9820 | 64.5100 | +1.383% | 62,442 | -35.436% |
| 2026-04-10 | 65.7500 | 66.8650 | 63.3200 | 63.6300 | -3.606% | 82,311 | -34.543% |
| 2026-04-09 | 63.5000 | 68.0000 | 63.5000 | 66.0100 | +3.708% | 84,067 | -36.903% |
| 2026-04-08 | 63.5200 | 66.4700 | 60.3400 | 63.6500 | +2.414% | 139,474 | -34.564% |
| 2026-04-07 | 63.6500 | 64.4900 | 58.3900 | 62.1500 | -1.365% | 61,297 | -32.985% |
| 2026-04-06 | 71.9950 | 71.9950 | 62.7200 | 63.0100 | -10.618% | 49,333 | -33.899% |
| 2026-04-02 | 69.5300 | 71.5600 | 67.5000 | 70.4950 | +1.388% | 37,546 | -40.918% |
| 2026-04-01 | 65.3500 | 69.5300 | 64.2800 | 69.5300 | +6.396% | 51,532 | -40.098% |
| 2026-03-31 | 58.7800 | 65.3500 | 58.6100 | 65.3500 | +11.652% | 22,499 | -36.266% |
| 2026-03-30 | 64.4300 | 65.8500 | 55.9800 | 58.5300 | -7.154% | 33,723 | -28.840% |
| 2026-03-27 | 69.0000 | 70.2500 | 61.3900 | 63.0400 | -8.783% | 38,209 | -33.931% |
| 2026-03-26 | 69.2900 | 74.8300 | 67.6400 | 69.1100 | -1.229% | 41,104 | -39.734% |
| 2026-03-25 | 71.5000 | 80.0000 | 65.3400 | 69.9700 | +8.717% | 99,449 | -40.474% |
| 2026-03-24 | 59.8000 | 65.0000 | 59.6600 | 64.3600 | +9.400% | 33,735 | -35.286% |
| 2026-03-23 | 61.2200 | 62.0200 | 55.8901 | 58.8300 | +0.736% | 29,489 | -29.203% |
| 2026-03-20 | 59.1300 | 62.5600 | 56.0900 | 58.4000 | -1.092% | 33,273 | -28.682% |
| 2026-03-19 | 59.7350 | 64.3300 | 58.0600 | 59.0450 | +0.502% | 37,923 | -29.461% |
| 2026-03-18 | 63.3000 | 64.7800 | 58.7500 | 58.7500 | -8.631% | 26,348 | -29.106% |
| 2026-03-17 | 61.1900 | 65.0000 | 58.2101 | 64.3000 | +5.496% | 33,567 | -35.226% |
| 2026-03-16 | 61.6700 | 61.7000 | 58.5100 | 60.9500 | +1.482% | 12,853 | -31.665% |
| 2026-03-13 | 60.9900 | 62.2500 | 57.0001 | 60.0600 | +0.267% | 30,078 | -30.653% |
| 2026-03-12 | 64.8000 | 64.8000 | 59.5104 | 59.9000 | -6.669% | 17,163 | -30.467% |
| 2026-03-11 | 62.6400 | 66.9900 | 62.6400 | 64.1800 | +2.214% | 36,701 | -35.104% |
| 2026-03-10 | 62.4800 | 68.0988 | 60.5650 | 62.7900 | +1.095% | 84,471 | -33.668% |
| 2026-03-09 | 52.4700 | 64.6050 | 52.4700 | 62.1100 | +11.169% | 77,122 | -32.942% |
| 2026-03-06 | 52.1300 | 55.9900 | 51.4000 | 55.8700 | +3.886% | 25,161 | -25.452% |
| 2026-03-05 | 57.0000 | 57.1000 | 52.0050 | 53.7800 | -6.535% | 38,166 | -22.555% |
| 2026-03-04 | 54.3050 | 59.9900 | 54.3050 | 57.5400 | +3.063% | 16,936 | -27.616% |
| 2026-03-03 | 54.1200 | 55.8300 | 53.0000 | 55.8300 | +2.998% | 14,863 | -25.399% |
| 2026-03-02 | 53.8600 | 55.0000 | 51.7800 | 54.2050 | -1.338% | 23,873 | -23.162% |
| 2026-02-27 | 59.2700 | 59.3350 | 54.9400 | 54.9400 | -6.166% | 15,651 | -24.190% |
| 2026-02-26 | 58.9100 | 60.1100 | 57.0000 | 58.5500 | -0.306% | 17,538 | -28.864% |
| 2026-02-25 | 59.1000 | 62.9400 | 58.0000 | 58.7300 | +0.876% | 38,260 | -29.082% |
| 2026-02-24 | 54.0200 | 60.0000 | 53.9500 | 58.2200 | +8.660% | 34,813 | -28.461% |
| 2026-02-23 | 51.0000 | 55.2650 | 48.5000 | 53.5800 | +7.763% | 41,352 | -22.266% |
| 2026-02-20 | 52.8000 | 54.2700 | 48.0800 | 49.7200 | -5.511% | 41,695 | -16.231% |
| 2026-02-19 | 53.0100 | 53.4699 | 49.1200 | 52.6200 | -1.608% | 58,442 | -20.848% |
| 2026-02-18 | 60.7600 | 65.0000 | 51.1400 | 53.4800 | -8.181% | 261,509 | -22.120% |
| 2026-02-17 | 65.4200 | 65.4200 | 51.5900 | 58.2450 | -12.136% | 134,748 | -28.492% |
| 2026-02-13 | 80.0501 | 83.5400 | 66.0850 | 66.2900 | -20.094% | 65,134 | -37.170% |
| 2026-02-12 | 80.0000 | 84.3800 | 78.2962 | 82.9600 | +0.327% | 25,263 | -49.795% |
| 2026-02-11 | 86.0100 | 86.9450 | 81.0000 | 82.6900 | -1.118% | 47,092 | -49.631% |
| 2026-02-10 | 77.2400 | 86.6199 | 75.5901 | 83.6250 | +5.761% | 41,029 | -50.194% |
| 2026-02-09 | 71.9600 | 81.3000 | 71.9600 | 79.0700 | +9.213% | 56,927 | -47.325% |
| 2026-02-06 | 71.1700 | 74.4000 | 71.0000 | 72.4000 | +2.188% | 29,999 | -42.472% |
| 2026-02-05 | 77.5700 | 78.0200 | 69.0200 | 70.8500 | -10.577% | 32,763 | -41.214% |
| 2026-02-04 | 80.8900 | 81.4000 | 75.1000 | 79.2300 | -5.102% | 19,778 | -47.432% |
| 2026-02-03 | 78.9600 | 83.4900 | 78.0000 | 83.4900 | +7.052% | 31,010 | -50.114% |
| 2026-02-02 | 76.7600 | 78.2273 | 76.0001 | 77.9900 | +0.567% | 18,392 | -46.596% |
| 2026-01-30 | 79.7400 | 81.5000 | 76.3500 | 77.5500 | -2.893% | 15,059 | -46.293% |
| 2026-01-29 | 80.9400 | 83.5000 | 78.0000 | 79.8600 | -2.491% | 14,276 | -47.846% |
| 2026-01-28 | 85.0578 | 86.0000 | 81.0700 | 81.9000 | -2.778% | 21,159 | -49.145% |
| 2026-01-27 | 80.9100 | 84.5000 | 80.8501 | 84.2400 | +1.874% | 18,034 | -50.558% |
| 2026-01-26 | 80.0700 | 85.2800 | 80.0700 | 82.6900 | +1.435% | 17,772 | -49.631% |
| 2026-01-23 | 86.4800 | 86.4800 | 79.5500 | 81.5200 | -4.364% | 21,874 | -48.908% |
| 2026-01-22 | 78.8400 | 87.4000 | 78.0000 | 85.2400 | +8.008% | 57,725 | -51.138% |
| 2026-01-21 | 72.9600 | 78.9200 | 72.5935 | 78.9200 | +10.439% | 36,579 | -47.225% |
| 2026-01-20 | 73.4700 | 75.6900 | 71.4600 | 71.4600 | -2.815% | 17,733 | -41.716% |
| 2026-01-16 | 74.7600 | 78.2050 | 73.3700 | 73.5300 | -1.816% | 22,913 | -43.356% |
| 2026-01-15 | 75.8500 | 78.1995 | 74.8119 | 74.8900 | -4.440% | 12,610 | -44.385% |
| 2026-01-14 | 79.6900 | 84.5000 | 74.0000 | 78.3700 | -3.840% | 45,423 | -46.855% |
| 2026-01-13 | 78.8800 | 81.5000 | 77.0000 | 81.5000 | +4.756% | 16,213 | -48.896% |
| 2026-01-12 | 81.4300 | 83.9200 | 77.0000 | 77.8000 | -2.738% | 40,579 | -46.465% |
| 2026-01-09 | 75.0000 | 80.8800 | 74.2000 | 79.9900 | +8.535% | 32,088 | -47.931% |
| 2026-01-08 | 81.2200 | 81.2200 | 72.8700 | 73.7000 | -5.622% | 60,800 | -43.487% |
| 2026-01-07 | 81.2200 | 82.0100 | 78.0000 | 78.0900 | -3.078% | 32,869 | -46.664% |
| 2026-01-06 | 82.1400 | 86.8100 | 80.1100 | 80.5700 | -1.887% | 48,712 | -48.306% |
| 2026-01-05 | 89.0100 | 91.0500 | 81.0600 | 82.1200 | -9.460% | 32,596 | -49.282% |
| 2026-01-02 | 87.9500 | 90.9900 | 86.8540 | 90.7000 | +4.121% | 25,005 | -54.079% |
| 2025-12-31 | 82.0000 | 87.7000 | 81.3000 | 87.1100 | +5.371% | 29,423 | -52.187% |
| 2025-12-30 | 82.4000 | 84.3596 | 82.3000 | 82.6700 | +0.450% | 16,634 | -49.619% |
| 2025-12-29 | 81.8001 | 85.5000 | 81.8001 | 82.3000 | -4.012% | 18,488 | -49.392% |
| 2025-12-26 | 83.4000 | 86.2750 | 82.8756 | 85.7400 | +2.071% | 36,870 | -51.423% |
| 2025-12-24 | 84.0200 | 84.9500 | 81.8000 | 84.0000 | +0.310% | 14,206 | -50.417% |
| 2025-12-23 | 84.3500 | 87.1100 | 82.9500 | 83.7400 | +1.111% | 36,526 | -50.263% |
| 2025-12-22 | 77.4800 | 82.9800 | 77.4800 | 82.8200 | +5.182% | 19,789 | -49.710% |
| 2025-12-19 | 75.1989 | 80.0000 | 75.1989 | 78.7400 | +2.566% | 87,238 | -47.104% |
| 2025-12-18 | 75.9500 | 77.6950 | 73.5600 | 76.7700 | +1.226% | 21,814 | -45.747% |
| 2025-12-17 | 79.3750 | 81.7750 | 71.2600 | 75.8400 | -2.769% | 55,433 | -45.082% |
| 2025-12-16 | 80.0000 | 82.3958 | 75.2100 | 78.0000 | -3.310% | 40,495 | -46.603% |
| 2025-12-15 | 83.6000 | 83.6000 | 79.2700 | 80.6700 | -3.273% | 29,235 | -48.370% |
| 2025-12-12 | 86.4900 | 91.2500 | 80.2000 | 83.4000 | -5.667% | 45,048 | -50.060% |
| 2025-12-11 | 85.2112 | 91.1800 | 80.4700 | 88.4100 | +3.198% | 71,486 | -52.890% |
| 2025-12-10 | 91.5400 | 95.0450 | 85.3400 | 85.6700 | -9.963% | 48,643 | -51.383% |
| 2025-12-09 | 81.6700 | 97.2400 | 81.3900 | 95.1500 | +16.491% | 144,040 | -56.227% |
| 2025-12-08 | 82.6600 | 83.0000 | 78.6000 | 81.6800 | +2.113% | 90,451 | -49.008% |
| 2025-12-05 | 86.0000 | 86.0000 | 78.0000 | 79.9900 | -11.555% | 154,318 | -47.931% |
| 2025-12-04 | 89.7000 | 92.4000 | 83.0000 | 90.4400 | +0.311% | 47,710 | -53.947% |
| 2025-12-03 | 88.2550 | 99.9900 | 85.0000 | 90.1600 | +1.076% | 163,541 | -53.804% |
| 2025-12-02 | 87.5700 | 92.4200 | 83.1200 | 89.2000 | +7.328% | 108,734 | -53.307% |
| 2025-12-01 | 100.4000 | 104.4589 | 74.0100 | 83.1100 | -16.890% | 529,903 | -49.886% |
| 2025-11-28 | 111.0000 | 111.0000 | 97.0000 | 100.0000 | -9.091% | 66,810 | -58.350% |
| 2025-11-26 | 107.1300 | 110.0000 | 105.0000 | 110.0000 | +5.193% | 54,311 | -62.136% |
| 2025-11-25 | 103.0000 | 110.0000 | 101.3100 | 104.5700 | -2.271% | 90,301 | -60.170% |
| 2025-11-24 | 108.0000 | 108.0200 | 99.6500 | 107.0000 | +1.905% | 121,827 | -61.075% |
| 2025-11-21 | 101.1000 | 112.2600 | 95.9700 | 105.0000 | +2.329% | 305,247 | -60.333% |
| 2025-11-20 | 111.0000 | 115.0000 | 100.0001 | 102.6100 | -7.559% | 215,187 | -59.409% |
| 2025-11-19 | 115.4000 | 127.9000 | 108.1422 | 111.0000 | -3.478% | 338,456 | -62.477% |
| 2025-11-18 | 104.2800 | 120.5500 | 102.0001 | 115.0000 | +5.665% | 245,427 | -63.783% |
| 2025-11-17 | 108.6700 | 110.6800 | 103.5900 | 108.8350 | +2.341% | 181,983 | -61.731% |
| 2025-11-14 | 105.6000 | 110.8400 | 105.0000 | 106.3450 | -5.530% | 179,063 | -60.835% |
| 2025-11-13 | 99.3700 | 117.0000 | 96.0500 | 112.5700 | +10.152% | 272,481 | -63.001% |
| 2025-11-12 | 117.7900 | 117.7900 | 95.0100 | 102.1950 | -9.289% | 127,280 | -59.245% |
| 2025-11-11 | 118.8100 | 126.3800 | 109.7100 | 112.6600 | -2.552% | 251,473 | -63.030% |
| 2025-11-10 | 125.6900 | 129.0000 | 115.6100 | 115.6100 | -8.969% | 308,427 | -63.974% |
| 2025-11-07 | 119.0000 | 128.3800 | 114.2800 | 127.0000 | +6.463% | 78,980 | -67.205% |
| 2025-11-06 | 120.0000 | 120.0000 | 114.0000 | 119.2900 | -0.592% | 47,682 | -65.085% |
| 2025-11-05 | 103.2000 | 121.0000 | 101.9200 | 120.0000 | +14.351% | 89,015 | -65.292% |
| 2025-11-04 | 101.9600 | 109.0100 | 100.0000 | 104.9400 | +0.181% | 107,167 | -60.311% |
| 2025-11-03 | 109.0000 | 111.0000 | 100.0000 | 104.7500 | -4.859% | 365,903 | -60.239% |
| 2025-10-31 | 107.2600 | 111.6100 | 101.0400 | 110.1000 | +2.657% | 220,757 | -62.171% |
| 2025-10-30 | 116.0000 | 119.5397 | 103.2100 | 107.2500 | -9.110% | 226,872 | -61.166% |
| 2025-10-29 | 121.4100 | 121.4100 | 108.6950 | 118.0000 | -5.228% | 201,517 | -64.703% |
| 2025-10-28 | 131.5400 | 131.5400 | 118.1000 | 124.5100 | +1.211% | 201,287 | -66.549% |
| 2025-10-27 | 135.0000 | 138.4500 | 112.9491 | 123.0200 | -7.670% | 310,026 | -66.144% |
| 2025-10-24 | 131.0300 | 137.3800 | 130.0100 | 133.2400 | +2.555% | 135,039 | -68.741% |
| 2025-10-23 | 136.9100 | 140.4500 | 128.4400 | 129.9200 | -7.550% | 63,463 | -67.942% |
| 2025-10-22 | 128.5400 | 144.0000 | 128.5400 | 140.5300 | +8.484% | 87,967 | -70.362% |
| 2025-10-21 | 148.0000 | 148.8750 | 129.5350 | 129.5400 | -12.567% | 124,641 | -67.848% |
| 2025-10-20 | 153.4400 | 154.9500 | 143.0000 | 148.1600 | -6.121% | 94,166 | -71.888% |
| 2025-10-17 | 155.7700 | 159.4128 | 151.8300 | 157.8200 | +0.773% | 136,261 | -73.609% |
| 2025-10-16 | 161.1000 | 163.0000 | 150.0000 | 156.6100 | -1.540% | 118,507 | -73.405% |
| 2025-10-15 | 171.5900 | 179.9500 | 158.0000 | 159.0600 | -10.090% | 171,361 | -73.815% |
| 2025-10-14 | 156.6900 | 188.2500 | 156.6900 | 176.9100 | +11.257% | 192,672 | -76.457% |
| 2025-10-13 | 179.9900 | 182.9700 | 152.0000 | 159.0100 | -8.404% | 148,678 | -73.807% |
| 2025-10-10 | 177.9500 | 199.1999 | 161.8600 | 173.6000 | -0.975% | 326,839 | -76.008% |
| 2025-10-09 | 158.5000 | 180.0000 | 140.5019 | 175.3100 | +9.517% | 347,864 | -76.242% |
| 2025-10-08 | 140.0000 | 175.0000 | 138.0100 | 160.0750 | -12.336% | 761,183 | -73.981% |
| 2025-10-07 | 211.9500 | 240.0000 | 175.0000 | 182.6000 | +40.031% | 2,076,703 | -77.191% |
| 2025-10-06 | 34.7700 | 170.0000 | 30.0300 | 130.4000 | +1378.458% | 24,947,103 | -68.060% |
| 2025-10-03 | 8.9000 | 8.9500 | 7.8800 | 8.8200 | +2.558% | 24,573 | +372.222% |
| 2025-10-02 | 9.0900 | 9.0900 | 8.5500 | 8.6000 | -3.371% | 11,829 | +384.302% |
| 2025-10-01 | 8.9500 | 9.2900 | 8.6750 | 8.9000 | -0.559% | 8,011 | +367.978% |
| 2025-09-30 | 9.7800 | 9.7800 | 8.4900 | 8.9500 | -7.732% | 35,041 | +365.363% |
| 2025-09-29 | 7.2600 | 10.2000 | 7.2600 | 9.7000 | +25.161% | 69,182 | +329.381% |
| 2025-09-26 | 7.9700 | 7.9700 | 7.7500 | 7.7500 | 0.000% | 824 | +437.419% |
| 2025-09-25 | 8.0000 | 8.1000 | 7.6866 | 7.7500 | -7.186% | 6,741 | +437.419% |
| 2025-09-24 | 8.6000 | 8.6000 | 7.5000 | 8.3500 | -1.765% | 20,086 | +398.802% |
| 2025-09-23 | 8.5000 | 8.6350 | 8.3500 | 8.5000 | -6.388% | 4,720 | +390.000% |
| 2025-09-22 | 8.7499 | 9.6400 | 8.2000 | 9.0800 | +8.418% | 16,437 | +358.700% |
| 2025-09-19 | 8.8900 | 9.0000 | 8.3750 | 8.3750 | -5.713% | 5,091 | +397.313% |
| 2025-09-18 | 9.5000 | 9.5000 | 8.8825 | 8.8825 | -6.696% | 2,477 | +368.900% |
| 2025-09-17 | 9.5000 | 10.1000 | 8.8715 | 9.5200 | -0.626% | 10,882 | +337.500% |
| 2025-09-16 | 9.7500 | 9.7500 | 8.7000 | 9.5800 | -2.245% | 16,686 | +334.760% |
| 2025-09-15 | 11.0000 | 11.6400 | 8.0500 | 9.8000 | -20.968% | 103,423 | +325.000% |
| 2025-09-12 | 8.6000 | 12.7500 | 8.3200 | 12.4000 | +40.909% | 75,838 | +235.887% |
| 2025-09-11 | 8.5500 | 8.9900 | 8.5500 | 8.8000 | -9.278% | 2,167 | +373.295% |
| 2025-09-10 | 8.6000 | 9.8600 | 8.6000 | 9.7000 | +7.778% | 14,523 | +329.381% |
| 2025-09-09 | 9.0000 | 9.0000 | 8.5500 | 9.0000 | 0.000% | 1,835 | +362.778% |
| 2025-09-08 | 9.2000 | 9.2000 | 8.6000 | 9.0000 | 0.000% | 2,770 | +362.778% |
| 2025-09-05 | 9.0200 | 9.7000 | 8.4000 | 9.0000 | -11.111% | 9,282 | +362.778% |
| 2025-08-06 | 10.2188 | 10.5000 | 7.7025 | 10.1250 | +7400.000% | 2,488 | +311.358% |
| 2025-08-05 | 0.1150 | 0.1404 | 0.1150 | 0.1350 | -98.500% | 272,686 | +30751.852% |
| 2025-08-04 | 8.1750 | 9.0000 | 7.8750 | 9.0000 | +8156.881% | 513 | +362.778% |
| 2025-08-01 | 0.1070 | 0.1190 | 0.1070 | 0.1090 | -0.909% | 31,531 | +38111.009% |
| 2025-07-31 | 0.1200 | 0.1200 | 0.1030 | 0.1100 | +0.917% | 341,351 | +37763.636% |
| 2025-07-30 | 0.1200 | 0.1200 | 0.1090 | 0.1090 | -8.211% | 113,649 | +38111.009% |
| 2025-07-29 | 0.1114 | 0.1200 | 0.1056 | 0.1187 | +9.954% | 35,951 | +34973.684% |
| 2025-07-28 | 0.1210 | 0.1486 | 0.1080 | 0.1080 | -8.030% | 104,147 | +38464.815% |
| 2025-07-25 | 0.1180 | 0.1210 | 0.1100 | 0.1174 | -3.746% | 72,676 | +35367.938% |
| 2025-07-24 | 0.1200 | 0.1311 | 0.1150 | 0.1220 | -1.215% | 196,934 | +34039.344% |
| 2025-07-23 | 0.1100 | 0.1300 | 0.1100 | 0.1235 | +2.917% | 543,553 | +33624.696% |
| 2025-07-22 | 0.1200 | 0.1230 | 0.0951 | 0.1200 | +3.199% | 248,399 | +34608.333% |
| 2025-07-21 | 0.1095 | 0.1200 | 0.0901 | 0.1163 | +5.709% | 779,126 | +35718.713% |
| 2025-07-18 | 0.0979 | 0.1100 | 0.0950 | 0.1100 | +15.789% | 146,692 | +37763.636% |
| 2025-07-17 | 0.1050 | 0.1070 | 0.0895 | 0.0950 | -5.614% | 53,400 | +43742.105% |
| 2025-07-16 | 0.0981 | 0.1007 | 0.0902 | 0.1007 | +4.193% | 33,969 | +41281.023% |
| 2025-07-15 | 0.1010 | 0.1099 | 0.0966 | 0.0966 | -6.305% | 161,084 | +43015.942% |
| 2025-07-14 | 0.0850 | 0.1150 | 0.0850 | 0.1031 | +15.389% | 460,958 | +40297.672% |
| 2025-07-11 | 0.0730 | 0.1140 | 0.0721 | 0.0893 | +21.730% | 2,273,603 | +46514.438% |
| 2025-07-10 | 0.0770 | 0.0770 | 0.0710 | 0.0734 | +0.963% | 35,750 | +56643.869% |
| 2025-07-09 | 0.0700 | 0.0772 | 0.0686 | 0.0727 | +3.857% | 91,117 | +57190.234% |
| 2025-07-08 | 0.0700 | 0.0739 | 0.0686 | 0.0700 | 0.000% | 136,207 | +59400.000% |
| 2025-07-07 | 0.0770 | 0.0774 | 0.0662 | 0.0700 | -3.315% | 149,927 | +59400.000% |
| 2025-07-03 | 0.0699 | 0.0724 | 0.0695 | 0.0724 | -0.686% | 188,273 | +57427.624% |
| 2025-07-02 | 0.0701 | 0.0795 | 0.0636 | 0.0729 | +2.532% | 392,634 | +57033.059% |
| 2025-07-01 | 0.0770 | 0.0770 | 0.0682 | 0.0711 | -1.931% | 37,294 | +58479.466% |
| 2025-06-30 | 0.0704 | 0.0725 | 0.0682 | 0.0725 | +0.694% | 70,036 | +57348.276% |
| 2025-06-27 | 0.0661 | 0.0729 | 0.0661 | 0.0720 | +2.857% | 278,116 | +57747.222% |
| 2025-06-26 | 0.0700 | 0.0749 | 0.0661 | 0.0700 | 0.000% | 288,700 | +59400.000% |
| 2025-06-25 | 0.0701 | 0.0749 | 0.0700 | 0.0700 | -0.143% | 128,138 | +59400.000% |
| 2025-06-24 | 0.0701 | 0.0720 | 0.0700 | 0.0701 | +0.143% | 235,522 | +59315.121% |
| 2025-06-23 | 0.0705 | 0.0742 | 0.0700 | 0.0700 | 0.000% | 199,952 | +59400.000% |
| 2025-06-20 | 0.0709 | 0.0729 | 0.0700 | 0.0700 | -2.575% | 154,832 | +59400.000% |
| 2025-06-18 | 0.0736 | 0.0736 | 0.0707 | 0.0718 | -1.169% | 91,329 | +57867.989% |
| 2025-06-17 | 0.0750 | 0.0751 | 0.0700 | 0.0727 | -1.889% | 138,556 | +57190.234% |
| 2025-06-16 | 0.0705 | 0.0780 | 0.0701 | 0.0741 | -0.803% | 183,596 | +56107.827% |
| 2025-06-13 | 0.0763 | 0.0831 | 0.0700 | 0.0747 | -3.613% | 196,343 | +55656.359% |
| 2025-06-12 | 0.0810 | 0.0902 | 0.0754 | 0.0775 | +27.133% | 1,404,829 | +53641.935% |
| 2025-06-11 | 0.0605 | 0.0645 | 0.0585 | 0.0610 | +1.600% | 73,825 | +68223.491% |
| 2025-06-10 | 0.0590 | 0.0650 | 0.0580 | 0.0600 | 0.000% | 280,336 | +69316.667% |
| 2025-06-09 | 0.0651 | 0.0651 | 0.0580 | 0.0600 | -6.103% | 1,285,630 | +69316.667% |
| 2025-06-06 | 0.0610 | 0.0640 | 0.0590 | 0.0639 | -1.692% | 24,829 | +65079.969% |
| 2025-06-05 | 0.0691 | 0.0691 | 0.0601 | 0.0650 | +7.973% | 31,386 | +63976.923% |
| 2025-06-04 | 0.0600 | 0.0691 | 0.0590 | 0.0602 | -7.385% | 312,472 | +69086.047% |
| 2025-06-03 | 0.0660 | 0.0695 | 0.0602 | 0.0650 | +1.817% | 385,207 | +63976.923% |
| 2025-06-02 | 0.0650 | 0.0696 | 0.0608 | 0.0638 | -2.385% | 350,080 | +65141.228% |
| 2025-05-30 | 0.0650 | 0.0699 | 0.0650 | 0.0654 | -5.899% | 223,611 | +63585.015% |
| 2025-05-29 | 0.0646 | 0.0695 | 0.0600 | 0.0695 | +8.594% | 245,879 | +59828.058% |
| 2025-05-28 | 0.0601 | 0.0685 | 0.0601 | 0.0640 | -1.387% | 13,882 | +64978.125% |
| 2025-05-27 | 0.0615 | 0.0649 | 0.0601 | 0.0649 | +3.049% | 97,769 | +64075.655% |
| 2025-05-23 | 0.0608 | 0.0630 | 0.0595 | 0.0630 | +4.272% | 53,081 | +66032.105% |
| 2025-05-22 | 0.0599 | 0.0639 | 0.0580 | 0.0604 | -4.127% | 24,865 | +68856.954% |
| 2025-05-21 | 0.0600 | 0.0649 | 0.0600 | 0.0630 | -2.928% | 30,922 | +66011.111% |
| 2025-05-20 | 0.0644 | 0.0649 | 0.0581 | 0.0649 | +0.154% | 94,867 | +64075.655% |
| 2025-05-19 | 0.0614 | 0.0658 | 0.0614 | 0.0648 | -0.154% | 289,688 | +64174.691% |
| 2025-05-16 | 0.0601 | 0.0650 | 0.0601 | 0.0649 | -1.517% | 91,932 | +64075.655% |
| 2025-05-15 | 0.0621 | 0.0669 | 0.0581 | 0.0659 | +6.290% | 270,558 | +63101.821% |
| 2025-05-14 | 0.0655 | 0.0673 | 0.0610 | 0.0620 | -5.344% | 162,428 | +67077.419% |
| 2025-05-13 | 0.0635 | 0.0700 | 0.0616 | 0.0655 | -9.028% | 252,950 | +63487.786% |
| 2025-05-12 | 0.0719 | 0.0766 | 0.0590 | 0.0720 | -3.485% | 603,934 | +57747.222% |
| 2025-05-09 | 0.0680 | 0.0746 | 0.0661 | 0.0746 | +2.968% | 186,229 | +55731.099% |
| 2025-05-08 | 0.0669 | 0.0729 | 0.0648 | 0.0725 | -0.617% | 644,256 | +57387.923% |
| 2025-05-07 | 0.0671 | 0.0729 | 0.0618 | 0.0729 | +2.821% | 546,976 | +57033.059% |
| 2025-05-06 | 0.0683 | 0.0778 | 0.0669 | 0.0709 | -1.391% | 673,344 | +58644.711% |
| 2025-05-05 | 0.0715 | 0.0739 | 0.0650 | 0.0719 | -2.640% | 962,620 | +57827.677% |
| 2025-05-02 | 0.0739 | 0.0769 | 0.0653 | 0.0738 | +0.888% | 752,418 | +56298.104% |
| 2025-05-01 | 0.0791 | 0.0797 | 0.0719 | 0.0732 | -7.459% | 685,153 | +56798.907% |
| 2025-04-30 | 0.0810 | 0.0829 | 0.0719 | 0.0791 | -4.584% | 2,864,239 | +52554.867% |
| 2025-04-29 | 0.0585 | 0.0898 | 0.0570 | 0.0829 | +5.471% | 4,396,493 | +50141.255% |
| 2025-04-28 | 0.0950 | 0.1049 | 0.0779 | 0.0786 | -39.445% | 13,147,949 | +52889.822% |
| 2025-04-25 | 0.1420 | 0.1420 | 0.1240 | 0.1298 | -7.219% | 4,646,755 | +31987.827% |
| 2025-04-24 | 0.1346 | 0.1400 | 0.1280 | 0.1399 | +5.267% | 2,325,015 | +29671.265% |
| 2025-04-23 | 0.1280 | 0.1349 | 0.1250 | 0.1329 | +2.546% | 1,101,097 | +31239.353% |
| 2025-04-22 | 0.1299 | 0.1350 | 0.1213 | 0.1296 | +6.931% | 2,391,420 | +32037.346% |
| 2025-04-21 | 0.1151 | 0.1339 | 0.1151 | 0.1212 | +2.106% | 2,703,883 | +34264.686% |
| 2025-04-17 | 0.1250 | 0.1256 | 0.1100 | 0.1187 | -3.496% | 3,983,698 | +34988.458% |
| 2025-04-16 | 0.1299 | 0.1382 | 0.1177 | 0.1230 | -6.818% | 4,427,789 | +33761.789% |
| 2025-04-15 | 0.1847 | 0.1894 | 0.1255 | 0.1320 | -58.015% | 30,509,156 | +31453.030% |
| 2025-04-14 | 0.3002 | 0.3158 | 0.2966 | 0.3144 | +8.041% | 106,685 | +13147.455% |
| 2025-04-11 | 0.2862 | 0.3115 | 0.2685 | 0.2910 | -1.389% | 435,468 | +14212.715% |
| 2025-04-10 | 0.2975 | 0.3096 | 0.2678 | 0.2951 | 0.000% | 253,837 | +14013.860% |
| 2025-04-09 | 0.2681 | 0.3000 | 0.2600 | 0.2951 | +5.922% | 210,146 | +14013.860% |
| 2025-04-08 | 0.2870 | 0.3050 | 0.2650 | 0.2786 | +1.809% | 162,344 | +14849.749% |
| 2025-04-07 | 0.2722 | 0.2903 | 0.2570 | 0.2737 | -2.477% | 360,255 | +15120.172% |
| 2025-04-04 | 0.2800 | 0.3100 | 0.2700 | 0.2806 | -4.134% | 682,354 | +14743.193% |
| 2025-04-03 | 0.2850 | 0.2966 | 0.2626 | 0.2927 | -0.102% | 886,683 | +14129.587% |
| 2025-04-02 | 0.2603 | 0.2960 | 0.2600 | 0.2930 | +9.206% | 438,950 | +14115.017% |
| 2025-04-01 | 0.2900 | 0.2902 | 0.2600 | 0.2683 | -7.515% | 745,230 | +15423.668% |
| 2025-03-31 | 0.3000 | 0.3000 | 0.2825 | 0.2901 | -1.694% | 171,772 | +14257.118% |
| 2025-03-28 | 0.3060 | 0.3179 | 0.2801 | 0.2951 | 0.000% | 340,080 | +14013.860% |