Dark

Check out our Dark Pool Levels

SPOK
Spok Holdings, Inc
stock NASDAQ

Market Open

May 21, 2025 11:35:31 AM EDT

16.80USD+0.689%(+0.12)35,473

16.72Bid 16.79Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-16.68)0

After-hours

May 20, 2025 4:00:30 PM EDT

16.68USD-0.150%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	26	0	75

SPOK Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SPOK Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPOK Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SPOK Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SPOK250620C00030000
25.00 C	0	0%	0			SPOK250620C00025000
22.50 C	0.38	0%	2	1	05-09	SPOK250620C00022500
20.00 C	0	0%	0			SPOK250620C00020000
17.50 C	0.25	-34.21%	2	25	05-19	SPOK250620C00017500
15.00 C	1.70	+21.43%	1	6	05-07	SPOK250620C00015000
12.50 C	1.34	0%	2	1	04-28	SPOK250620C00012500
10.00 C	4.70	+8.05%	5	7	05-01	SPOK250620C00010000
7.50 C	9.37	0%	1	1	05-20	SPOK250620C00007500
5.00 C	11.80	0%	3	3	05-20	SPOK250620C00005000
2.50 C	14.32	+4.30%	16	16	05-20	SPOK250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SPOK250620P00030000
25.00 P	0	0%	0			SPOK250620P00025000
22.50 P	0	0%	0			SPOK250620P00022500
20.00 P	0	0%	0			SPOK250620P00020000
17.50 P	0	0%	0			SPOK250620P00017500
15.00 P	0.15	-25.00%	1	72	05-19	SPOK250620P00015000
12.50 P	0.25	0%	3	3	04-21	SPOK250620P00012500
10.00 P	0	0%	0			SPOK250620P00010000
7.50 P	0	0%	0			SPOK250620P00007500
5.00 P	0	0%	0			SPOK250620P00005000
2.50 P	0	0%	0			SPOK250620P00002500

Share