Dark

SPKLW
Spark I Acquisition Corp. Warrant
stock NASDAQ Warrant

At Close

Sep 30, 2026

0.00USD-100.000%(-0.95)11,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.900000	1.000100	0.897400	0.959900	+1.042%	11,071	0.000%
2026-09-30	1.085000	1.085000	0.950000	0.950000	-3.061%	2,604	+1.042%
2026-09-29	0.999900	0.999900	0.880000	0.980000	-5.769%	1,434	-2.051%
2026-09-25	1.055000	1.055000	0.860000	1.040000	+2.970%	1,431	-7.702%
2026-09-24	1.010000	1.010000	1.010000	1.010000	-7.763%	125	-4.960%
2026-09-23	1.060000	1.095000	1.060000	1.095000	+7.342%	1,267	-12.338%
2026-09-22	1.000000	1.050000	1.000000	1.020100	+6.040%	3,008	-5.901%
2026-09-21	0.950000	1.000000	0.920900	0.962000	-3.800%	23,594	-0.218%
2026-09-17	1.200000	1.200000	0.850000	1.000000	-12.281%	33,171	-4.010%
2026-09-16	1.050100	1.180200	1.050100	1.140000	+8.571%	1,776	-15.798%
2026-09-15	0.970100	1.060000	0.935000	1.050000	+8.270%	1,856	-8.581%
2026-09-14	1.010000	1.010000	0.890000	0.969800	-8.509%	18,622	-1.021%
2026-09-11	1.080000	1.080000	1.045000	1.060000	-5.357%	1,222	-9.443%
2026-09-10	1.090000	1.120000	1.080000	1.120000	-5.882%	3,264	-14.295%
2026-09-09	1.130000	1.190000	1.100000	1.190000	-6.667%	24,244	-19.336%
2026-09-04	1.275000	1.300000	1.250000	1.275000	+2.831%	38,331	-24.714%
2026-09-02	1.230000	1.300000	1.230000	1.239900	+6.429%	6,237	-22.582%
2026-09-01	1.165000	1.165000	1.165000	1.165000	-4.508%	207	-17.605%
2026-08-31	1.220000	1.220000	1.220000	1.220000	0.000%	128	-21.320%
2026-08-28	1.220100	1.220100	1.220000	1.220000	-1.605%	3,107	-21.320%
2026-08-27	1.225200	1.239900	1.220000	1.239900	+2.471%	1,434	-22.582%
2026-08-26	1.210000	1.240000	1.209500	1.210000	+1.929%	1,695	-20.669%
2026-08-25	1.240000	1.240000	1.160100	1.187100	-3.488%	1,922	-19.139%
2026-08-24	1.230000	1.230000	1.230000	1.230000	-0.806%	117	-21.959%
2026-08-21	1.110000	1.240000	1.080000	1.240000	+5.085%	36,209	-22.589%
2026-08-20	1.110000	1.180000	1.090000	1.180000	-15.714%	13,287	-18.653%
2026-08-19	1.110000	1.400000	1.030000	1.400000	+17.657%	6,826	-31.436%
2026-08-18	1.225000	1.225000	1.100000	1.189900	-4.808%	4,887	-19.329%
2026-08-17	1.170000	1.375000	1.170000	1.250000	-8.088%	17,973	-23.208%
2026-08-14	1.360000	1.360000	1.320100	1.360000	+2.642%	430	-29.419%
2026-08-13	1.350000	1.410000	1.250000	1.325000	-4.676%	3,493	-27.555%
2026-08-12	1.340000	1.390000	1.340000	1.390000	-0.714%	21,034	-30.942%
2026-08-11	1.390000	1.400000	1.390000	1.400000	+9.804%	720	-31.436%
2026-08-10	1.170000	1.275000	1.160000	1.275000	+8.974%	4,742	-24.714%
2026-08-07	1.170000	1.265000	1.170000	1.170000	-6.400%	7,591	-17.957%
2026-08-06	1.190000	1.280000	1.160000	1.250000	-6.716%	8,951	-23.208%
2026-08-05	1.250000	1.340000	1.225000	1.340000	+8.943%	1,190	-28.366%
2026-08-04	1.345000	1.440000	1.150000	1.230000	+2.500%	38,200	-21.959%
2026-08-03	1.200000	1.300000	1.200000	1.200000	+0.840%	62,282	-20.008%
2026-07-31	1.200000	1.200000	1.110000	1.190000	-8.462%	6,572	-19.336%
2026-07-30	1.500000	1.500000	1.140000	1.300000	-2.985%	28,121	-26.162%
2026-07-29	1.460000	1.620000	1.200000	1.340000	-11.842%	125,061	-28.366%
2026-07-28	1.400000	1.520000	1.350000	1.520000	+0.662%	5,771	-36.849%
2026-07-27	1.600000	1.600000	1.510000	1.510000	-8.485%	29,040	-36.430%
2026-07-24	1.550000	1.730000	1.520000	1.650000	-0.602%	8,985	-41.824%
2026-07-23	1.750000	1.845000	1.490000	1.660000	-7.773%	29,811	-42.175%
2026-07-22	1.700000	1.799900	1.675000	1.799900	+9.085%	4,476	-46.669%
2026-07-21	1.650000	1.800000	1.525000	1.650000	-4.070%	31,757	-41.824%
2026-07-20	1.700000	1.800000	1.700000	1.720000	+7.500%	6,060	-44.192%
2026-07-17	1.600000	1.850000	1.425000	1.600000	0.000%	34,580	-40.006%
2026-07-16	1.900000	1.900000	1.560000	1.600000	-15.344%	48,951	-40.006%
2026-07-15	2.000000	2.000100	1.830000	1.890000	-4.061%	32,947	-49.212%
2026-07-14	1.875000	2.150000	1.875000	1.970000	+4.233%	26,702	-51.274%
2026-07-13	1.830000	1.920000	1.800000	1.890000	+8.621%	6,584	-49.212%
2026-07-10	2.000000	2.000000	1.730000	1.740000	-8.421%	21,579	-44.833%
2026-07-09	1.850000	1.980000	1.850000	1.900000	+4.972%	9,058	-49.479%
2026-07-08	1.860000	1.970000	1.750000	1.810000	-4.737%	48,485	-46.967%
2026-07-07	2.350000	2.350000	1.820000	1.900000	-15.929%	167,967	-49.479%
2026-07-06	2.300000	2.490000	2.180000	2.260000	+3.670%	53,911	-57.527%
2026-07-02	2.330000	2.500000	2.000000	2.180000	-9.167%	98,091	-55.968%
2026-07-01	2.400100	2.520000	2.200100	2.400000	+1.053%	87,576	-60.004%
2026-06-30	2.440000	2.500000	2.250000	2.375000	-1.042%	112,440	-59.583%
2026-06-29	2.480000	2.480000	1.960000	2.400000	+5.727%	52,321	-60.004%
2026-06-26	1.820000	2.350000	1.820000	2.270000	+5.581%	91,702	-57.714%
2026-06-25	1.750000	2.265000	1.250000	2.150000	+21.469%	473,252	-55.353%
2026-06-24	2.050000	2.050000	1.685000	1.770000	-15.311%	183,904	-45.768%
2026-06-23	2.200000	2.215000	2.060000	2.090000	-4.571%	58,003	-54.072%
2026-06-22	2.375000	2.400000	2.000000	2.190100	-4.782%	229,941	-56.171%
2026-06-18	2.180000	2.480000	2.170000	2.300100	+0.004%	48,615	-58.267%
2026-06-17	2.250000	2.490000	2.200000	2.300000	-1.288%	58,567	-58.265%
2026-06-16	2.610000	2.610000	2.295000	2.330000	-11.069%	78,588	-58.803%
2026-06-15	2.250000	2.700000	2.110000	2.620000	+25.962%	783,040	-63.363%
2026-06-12	2.070000	2.100000	1.690000	2.080000	+10.638%	439,576	-53.851%
2026-06-11	1.200000	2.350000	1.000000	1.880000	+437.143%	2,938,878	-48.941%
2026-06-09	0.320000	0.360000	0.320000	0.350000	+6.061%	11,540	+174.257%
2026-06-08	0.310000	0.330000	0.310000	0.330000	+8.020%	872	+190.879%
2026-06-05	0.350000	0.374500	0.304800	0.305500	-9.077%	25,179	+214.206%
2026-06-04	0.350000	0.390000	0.300000	0.336000	-6.407%	154,942	+185.685%
2026-06-03	0.300000	0.400000	0.210000	0.359000	-48.714%	599,566	+167.382%
2026-06-02	0.800000	0.800000	0.660000	0.700000	-12.489%	30,108	+37.129%
2026-06-01	1.050000	1.050000	0.631600	0.799900	-23.087%	129,312	+20.003%
2026-05-29	1.035000	1.050000	0.950000	1.040000	+1.961%	32,105	-7.702%
2026-05-28	1.100000	1.100000	1.020000	1.020000	-3.774%	55,230	-5.892%
2026-05-27	1.140000	1.140000	1.005000	1.060000	0.000%	5,288	-9.443%
2026-05-26	1.050000	1.120000	1.050000	1.060000	-0.469%	124,930	-9.443%
2026-05-22	1.150000	1.150000	1.010000	1.065000	+1.429%	138,313	-9.869%
2026-05-21	1.175000	1.175000	1.000000	1.050000	+0.962%	7,679	-8.581%
2026-05-20	0.970000	1.175000	0.970000	1.040000	+11.588%	47,317	-7.702%
2026-05-19	0.690000	1.000000	0.680100	0.932000	+37.039%	311,630	+2.994%
2026-05-18	0.683300	0.683300	0.680100	0.680100	-7.217%	1,753	+41.141%
2026-05-15	0.749900	0.849900	0.733000	0.733000	+7.667%	113,523	+30.955%
2026-05-14	0.570000	0.854000	0.570000	0.680800	+34.892%	293,363	+40.996%
2026-05-13	0.539900	0.570000	0.492100	0.504700	+14.705%	69,947	+90.192%
2026-05-12	0.440000	0.440000	0.440000	0.440000	-9.725%	4	+118.159%
2026-05-11	0.490000	0.540000	0.420000	0.487400	+18.878%	132,544	+96.943%
2026-05-08	0.176000	0.469300	0.176000	0.410000	+137.681%	487,286	+134.122%
2026-05-07	0.180000	0.190000	0.170000	0.172500	+4.482%	10,900	+456.464%
2026-05-06	0.190000	0.190000	0.165000	0.165100	-6.565%	20,772	+481.405%
2026-05-01	0.200010	0.254000	0.160700	0.176700	-10.938%	46,500	+443.237%
2026-04-30	0.190500	0.235000	0.160000	0.198400	+1.744%	63,867	+383.821%
2026-04-29	0.242450	0.242450	0.195000	0.195000	-1.178%	19,126	+392.256%
2026-04-28	0.200100	0.200700	0.197324	0.197324	+0.573%	30,306	+386.459%
2026-04-17	0.240000	0.260100	0.190000	0.196200	-14.696%	20,190	+389.246%
2026-04-15	0.230000	0.230000	0.230000	0.230000	0.000%	1,000	+317.348%
2026-04-14	0.230000	0.230000	0.230000	0.230000	+12.250%	100	+317.348%
2026-04-08	0.204900	0.204900	0.204900	0.204900	-6.864%	4,008	+368.472%
2026-04-06	0.210000	0.220000	0.210000	0.220000	+10.000%	200	+336.318%
2026-04-02	0.184200	0.300000	0.180000	0.200000	+11.049%	186,002	+379.950%
2026-04-01	0.180100	0.180100	0.180100	0.180100	+0.056%	110	+432.982%
2026-03-31	0.180000	0.190100	0.180000	0.180000	0.000%	2,250	+433.278%
2026-03-30	0.190000	0.190000	0.180000	0.180000	-5.263%	7,318	+433.278%
2026-03-27	0.204000	0.204000	0.180000	0.190000	-6.863%	40,659	+405.211%
2026-03-26	0.220100	0.220100	0.204000	0.204000	-7.273%	1,454	+370.539%
2026-03-25	0.240000	0.240000	0.220000	0.220000	-4.348%	15,892	+336.318%
2026-03-24	0.230000	0.230000	0.230000	0.230000	-11.538%	186,192	+317.348%
2026-03-12	0.250100	0.260000	0.222400	0.260000	+18.074%	14,262	+269.192%
2026-03-10	0.220200	0.220200	0.220200	0.220200	0.000%	100	+335.922%
2026-03-09	0.255049	0.255049	0.220100	0.220200	-11.990%	9,882	+335.922%
2026-03-06	0.280000	0.280000	0.250100	0.250200	-10.643%	10,703	+283.653%
2026-02-27	0.280000	0.280000	0.280000	0.280000	-0.036%	500	+242.821%
2026-02-25	0.280000	0.280100	0.280000	0.280100	+0.036%	2,000	+242.699%
2026-02-24	0.308500	0.308500	0.280000	0.280000	0.000%	1,482	+242.821%
2026-02-23	0.300000	0.300400	0.280000	0.280000	-3.846%	8,688	+242.821%
2026-02-20	0.330000	0.330000	0.290000	0.291200	+4.000%	300	+229.636%
2026-02-19	0.280000	0.410000	0.280000	0.280000	-0.036%	2,300	+242.821%
2026-02-18	0.280100	0.280100	0.280100	0.280100	0.000%	860	+242.699%
2026-02-12	0.280000	0.280100	0.280000	0.280100	-4.582%	320	+242.699%
2026-02-11	0.280000	0.345000	0.280000	0.293550	+4.802%	14,892	+226.997%
2026-02-09	0.280000	0.280100	0.280000	0.280100	0.000%	2,000	+242.699%
2026-02-06	0.291000	0.318100	0.280000	0.280100	+0.036%	6,347	+242.699%
2026-02-05	0.280100	0.280100	0.280000	0.280000	-0.036%	9,212	+242.821%
2026-02-04	0.280100	0.280300	0.280000	0.280100	-8.104%	32,032	+242.699%
2026-02-03	0.271300	0.304800	0.271300	0.304800	+5.870%	19,430	+214.928%
2026-02-02	0.290000	0.312800	0.250200	0.287900	-9.721%	110,952	+233.414%
2026-01-30	0.324400	0.339400	0.264800	0.318900	-32.350%	79,533	+201.003%
2026-01-26	0.453600	0.471400	0.453600	0.471400	+27.405%	1,009	+103.627%
2026-01-23	0.436600	0.436600	0.330000	0.370000	-4.933%	16,820	+159.432%
2026-01-21	0.380300	0.389200	0.380300	0.389200	+11.200%	654	+146.634%
2026-01-16	0.330000	0.350000	0.310200	0.350000	-7.895%	19,600	+174.257%
2026-01-15	0.380000	0.380000	0.380000	0.380000	-2.464%	200	+152.605%
2026-01-14	0.315000	0.389600	0.300000	0.389600	+21.750%	16,646	+146.381%
2026-01-13	0.300000	0.422500	0.290100	0.320000	+10.345%	24,133	+199.969%
2026-01-12	0.290000	0.290000	0.290000	0.290000	-0.753%	101	+231.000%
2026-01-09	0.314300	0.314300	0.264400	0.292200	-5.742%	14,999	+228.508%
2026-01-07	0.313900	0.313900	0.310000	0.310000	-0.032%	768	+209.645%
2026-01-06	0.373100	0.373100	0.310100	0.310100	-25.457%	8,509	+209.545%
2026-01-05	0.330000	0.416000	0.310000	0.416000	+25.832%	4,222	+130.745%
2026-01-02	0.300100	0.330600	0.300100	0.330600	+4.952%	9,753	+190.351%
2025-12-31	0.322500	0.322500	0.315000	0.315000	-17.593%	1,634	+204.730%
2025-12-30	0.310000	0.382249	0.300000	0.382249	+27.374%	105,236	+151.119%
2025-12-29	0.300100	0.300100	0.300100	0.300100	0.000%	1,750	+219.860%
2025-12-26	0.300100	0.300300	0.300000	0.300100	0.000%	19,804	+219.860%
2025-12-24	0.300100	0.300100	0.300000	0.300100	+7.179%	1,300	+219.860%
2025-12-23	0.280000	0.280000	0.280000	0.280000	+4.634%	180	+242.821%
2025-12-18	0.298100	0.298100	0.267600	0.267600	-18.885%	2,017	+258.707%
2025-12-16	0.330000	0.330000	0.329900	0.329900	+11.793%	2,040	+190.967%
2025-12-12	0.290100	0.295100	0.290000	0.295100	-2.991%	22,010	+225.280%
2025-12-11	0.314400	0.314400	0.304200	0.304200	0.000%	2,522	+215.549%
2025-12-10	0.307700	0.330000	0.295600	0.304200	+2.909%	8,539	+215.549%
2025-12-09	0.280200	0.330000	0.280200	0.295600	-1.500%	10,980	+224.729%
2025-12-05	0.300000	0.300100	0.300000	0.300100	-10.203%	1,500	+219.860%
2025-12-04	0.285000	0.334200	0.285000	0.334200	-3.708%	5,800	+187.223%
2025-12-03	0.308000	0.347071	0.280100	0.347071	-10.825%	6,000	+176.572%
2025-12-02	0.300000	0.389200	0.270100	0.389200	+23.556%	19,300	+146.634%
2025-12-01	0.293600	0.365400	0.262100	0.315000	-18.814%	17,489	+204.730%
2025-11-26	0.388000	0.388000	0.388000	0.388000	+9.760%	200	+147.397%
2025-11-25	0.319000	0.353500	0.318900	0.353500	-0.535%	5,913	+171.542%
2025-11-24	0.355400	0.355400	0.355400	0.355400	+22.509%	1,400	+170.090%
2025-11-21	0.300100	0.330000	0.250200	0.290100	-0.034%	31,123	+230.886%
2025-11-20	0.300000	0.300800	0.290100	0.290200	-17.086%	14,159	+230.772%
2025-11-19	0.346000	0.351600	0.314700	0.350000	+1.156%	12,066	+174.257%
2025-11-18	0.356400	0.356400	0.251900	0.346000	+3.284%	60,718	+177.428%
2025-11-17	0.392700	0.392700	0.335000	0.335000	-10.019%	6,000	+186.537%
2025-11-14	0.385300	0.385300	0.325300	0.372300	+14.483%	10,138	+157.830%
2025-11-13	0.360000	0.390900	0.325200	0.325200	-13.465%	31,401	+195.172%
2025-11-12	0.350500	0.377100	0.325100	0.375800	-6.026%	12,151	+155.428%
2025-11-11	0.400000	0.400000	0.350000	0.399899	+0.050%	3,500	+140.036%
2025-11-10	0.401700	0.403300	0.350000	0.399700	-2.345%	11,700	+140.155%
2025-11-07	0.400000	0.409400	0.400000	0.409300	+2.325%	800	+134.522%
2025-11-06	0.379600	0.474000	0.350100	0.400000	-19.679%	37,578	+139.975%
2025-11-05	0.440000	0.498000	0.399999	0.498000	-1.949%	11,195	+92.751%
2025-11-03	0.453110	0.507900	0.453100	0.507900	-2.327%	4,099	+88.994%
2025-10-31	0.520000	0.520000	0.520000	0.520000	+1.961%	103	+84.596%
2025-10-30	0.471900	0.510000	0.471900	0.510000	-1.923%	766	+88.216%
2025-10-29	0.480000	0.520000	0.480000	0.520000	+14.286%	10,108	+84.596%
2025-10-28	0.501000	0.529000	0.455000	0.455000	-9.722%	89,869	+110.967%
2025-10-27	0.541550	0.564700	0.504000	0.504001	+0.800%	24,963	+90.456%
2025-10-24	0.540200	0.550000	0.500000	0.500000	0.000%	29,229	+91.980%
2025-10-23	0.400000	0.587100	0.400000	0.500000	-8.876%	22,037	+91.980%
2025-10-21	0.518000	0.548700	0.518000	0.548700	+8.012%	1,544	+74.941%
2025-10-20	0.600000	0.600000	0.508000	0.508000	-4.295%	2,669	+88.957%
2025-10-17	0.524800	0.550010	0.519000	0.530800	-3.491%	8,023	+80.840%
2025-10-16	0.550000	0.550000	0.550000	0.550000	-8.333%	146	+74.527%
2025-10-15	0.472600	0.620000	0.472600	0.600000	+5.559%	65,978	+59.983%
2025-10-14	0.452000	0.568400	0.452000	0.568400	+2.822%	6,862	+68.878%
2025-10-13	0.557400	0.557400	0.470100	0.552800	-4.673%	30,324	+73.643%
2025-10-10	0.572000	0.580000	0.550000	0.579900	-11.330%	90,279	+65.529%
2025-10-09	0.650000	0.654000	0.649700	0.654000	-5.052%	6,664	+46.774%
2025-10-08	0.680000	0.700000	0.600000	0.688800	+1.294%	148,874	+39.358%
2025-10-07	0.700000	0.700000	0.649000	0.680000	+9.677%	31,686	+41.162%
2025-10-06	0.590000	0.699900	0.485100	0.620000	+12.727%	54,475	+54.823%
2025-10-03	0.590000	0.590000	0.545200	0.550000	+5.749%	23,236	+74.527%
2025-10-02	0.500000	0.599200	0.500000	0.520100	-4.569%	30,239	+84.561%
2025-10-01	0.589300	0.589300	0.545000	0.545000	-9.167%	12,270	+76.128%
2025-09-30	0.595000	0.600000	0.420000	0.600000	-3.692%	18,913	+59.983%
2025-09-29	0.637500	0.637500	0.595000	0.623000	+2.131%	11,602	+54.077%
2025-09-26	0.570000	0.610000	0.550000	0.610000	+8.890%	85,574	+57.361%
2025-09-25	0.550000	0.650000	0.544000	0.560200	+9.843%	90,748	+71.350%
2025-09-24	0.500000	0.650100	0.480000	0.510000	-10.526%	88,181	+88.216%
2025-09-23	0.420200	0.633800	0.400000	0.570000	+4.587%	415,428	+68.404%
2025-09-22	0.330100	0.555400	0.310000	0.545000	+21.111%	193,946	+76.128%
2025-09-19	0.299900	0.450000	0.299900	0.450000	+62.279%	117,789	+113.311%
2025-09-18	0.300000	0.300000	0.277300	0.277300	-7.567%	10,080	+246.159%
2025-09-17	0.300000	0.310000	0.294500	0.300000	+6.990%	9,138	+219.967%
2025-09-16	0.237300	0.353700	0.237300	0.280400	+12.115%	124,442	+242.332%
2025-09-12	0.238100	0.260000	0.213000	0.250100	+3.347%	12,165	+283.806%
2025-09-11	0.220100	0.254634	0.220000	0.242000	+15.074%	16,126	+296.653%
2025-09-10	0.210400	0.237900	0.210300	0.210300	-9.509%	4,000	+356.443%
2025-09-09	0.210200	0.232400	0.210200	0.232400	+1.000%	13,096	+313.038%
2025-08-26	0.220000	0.250000	0.220000	0.230100	+0.043%	33,229	+317.166%
2025-08-25	0.230000	0.230000	0.230000	0.230000	-0.043%	116	+317.348%
2025-08-22	0.240000	0.250000	0.230000	0.230100	+4.496%	81,039	+317.166%
2025-08-20	0.240000	0.240000	0.220200	0.220200	+0.045%	384	+335.922%
2025-08-18	0.220000	0.240000	0.220000	0.220100	-8.292%	54,186	+336.120%
2025-08-15	0.250000	0.250000	0.240000	0.240000	-2.041%	858	+299.958%
2025-08-14	0.240000	0.249900	0.220900	0.245000	+2.083%	44,652	+291.796%
2025-08-12	0.240000	0.240000	0.182200	0.240000	0.000%	68,278	+299.958%
2025-08-06	0.181000	0.249900	0.180300	0.240000	+42.857%	34,450	+299.958%
2025-08-05	0.249600	0.250000	0.168000	0.168000	-29.971%	45,050	+471.369%
2025-07-31	0.239900	0.239900	0.239900	0.239900	+9.045%	330	+300.125%
2025-07-30	0.220100	0.220100	0.220000	0.220000	+1.289%	5,000	+336.318%
2025-07-29	0.217200	0.233499	0.217200	0.217200	+0.092%	13,285	+341.943%
2025-07-28	0.237700	0.237700	0.210100	0.217000	-11.429%	16,631	+342.350%
2025-07-25	0.245000	0.245000	0.245000	0.245000	+6.475%	7,894	+291.796%
2025-07-24	0.237700	0.260000	0.230100	0.230100	-4.125%	30,790	+317.166%
2025-07-23	0.237700	0.260000	0.220000	0.240000	-2.041%	58,657	+299.958%
2025-07-22	0.237700	0.250000	0.210000	0.245000	+16.667%	36,389	+291.796%
2025-07-21	0.229999	0.240000	0.200000	0.210000	-4.545%	26,800	+357.095%
2025-07-18	0.190200	0.220000	0.190200	0.220000	+15.729%	25,151	+336.318%
2025-07-17	0.190000	0.229700	0.190000	0.190100	-17.312%	19,326	+404.945%
2025-07-15	0.207300	0.229900	0.190000	0.229900	-0.043%	14,186	+317.529%
2025-07-14	0.174100	0.230000	0.160000	0.230000	+15.000%	137,735	+317.348%
2025-07-07	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	+379.950%
2025-07-03	0.200000	0.200000	0.200000	0.200000	0.000%	1,001	+379.950%
2025-07-01	0.199600	0.200000	0.199600	0.200000	+2.775%	724	+379.950%
2025-06-30	0.191500	0.194650	0.190000	0.194600	+21.549%	1,014	+393.268%
2025-06-27	0.163900	0.194700	0.160100	0.160100	-15.737%	4,402	+499.563%
2025-06-25	0.190000	0.194850	0.190000	0.190000	-5.000%	4,000	+405.211%
2025-06-13	0.201200	0.201200	0.190000	0.200000	-0.498%	29,996	+379.950%
2025-06-12	0.210000	0.210000	0.201000	0.201000	+0.500%	3,005	+377.562%
2025-06-10	0.190000	0.200000	0.190000	0.200000	+5.042%	173,333	+379.950%
2025-06-05	0.190400	0.190400	0.190400	0.190400	+12.000%	1,000	+404.149%
2025-06-03	0.170000	0.170000	0.170000	0.170000	-5.556%	184,386	+464.647%
2025-05-29	0.180000	0.180000	0.180000	0.180000	+5.882%	20,300	+433.278%
2025-05-27	0.171300	0.182500	0.170000	0.170000	-15.000%	21,994	+464.647%
2025-05-22	0.200000	0.200000	0.200000	0.200000	-4.306%	2,664	+379.950%
2025-05-21	0.197900	0.220000	0.197900	0.209000	+30.625%	14,223	+359.282%
2025-05-20	0.237700	0.237700	0.160000	0.160000	-34.021%	34,642	+499.938%
2025-05-19	0.230000	0.242500	0.230000	0.242500	+5.481%	39,271	+295.835%
2025-05-16	0.207600	0.240000	0.177500	0.229900	+29.594%	111,400	+317.529%
2025-05-14	0.191599	0.237700	0.177400	0.177400	-1.444%	34,220	+441.094%
2025-05-12	0.155000	0.190000	0.155000	0.180000	+16.204%	77,224	+433.278%
2025-05-07	0.160100	0.160200	0.150000	0.154900	-1.403%	7,528	+519.690%
2025-05-02	0.150000	0.157104	0.150000	0.157104	+20.756%	10,001	+510.997%
2025-04-30	0.130100	0.130100	0.130100	0.130100	0.000%	880	+637.817%
2025-04-29	0.130100	0.130100	0.130100	0.130100	-11.376%	400	+637.817%
2025-04-24	0.146800	0.146800	0.146800	0.146800	-12.930%	650	+553.883%
2025-04-07	0.168600	0.168600	0.168600	0.168600	+14.305%	1,000	+469.336%
2025-04-02	0.149900	0.149900	0.130000	0.147500	-4.345%	28,800	+550.780%
2025-03-28	0.150100	0.199700	0.150100	0.154200	+2.800%	831	+522.503%
2025-03-26	0.150100	0.155000	0.150000	0.150000	-14.286%	43,392	+539.933%
2025-03-25	0.160000	0.175000	0.150000	0.175000	+1.156%	30,200	+448.514%
2025-03-18	0.150000	0.173000	0.150000	0.173000	+33.591%	772	+454.855%
2025-03-14	0.150000	0.150000	0.127000	0.129500	-5.887%	35,068	+641.236%
2025-03-10	0.140000	0.140000	0.137600	0.137600	+1.850%	436	+597.602%
2025-03-07	0.135200	0.135300	0.135000	0.135100	-20.529%	3,773	+610.511%
2025-03-04	0.170000	0.170000	0.170000	0.170000	+17.241%	10,082	+464.647%
2025-03-03	0.150100	0.150100	0.135000	0.145000	-9.375%	38,832	+562.000%
2025-02-28	0.210100	0.260100	0.160000	0.160000	-20.949%	11,867	+499.938%
2025-02-27	0.210376	0.280000	0.202400	0.202400	-8.000%	56,502	+374.259%
2025-02-26	0.179000	0.355500	0.143700	0.220000	+26.147%	93,455	+336.318%
2025-02-24	0.170000	0.179000	0.149100	0.174400	+2.588%	19,300	+450.401%
2025-02-21	0.170000	0.170000	0.170000	0.170000	-4.922%	1,000	+464.647%
2025-02-20	0.179553	0.187000	0.170000	0.178800	+23.737%	10,400	+436.857%
2025-02-19	0.203900	0.214731	0.144500	0.144500	-23.015%	8,500	+564.291%
2025-02-18	0.202000	0.202000	0.186000	0.187700	+25.133%	2,000	+411.401%
2025-02-14	0.150000	0.170000	0.141800	0.150000	-6.250%	7,109	+539.933%
2025-02-13	0.170000	0.199000	0.150000	0.160000	+3.193%	22,339	+499.938%
2025-02-11	0.110000	0.155050	0.110000	0.155050	+4.905%	2,400	+519.091%
2025-02-07	0.156100	0.160000	0.147800	0.147800	-5.317%	3,260	+549.459%
2025-02-06	0.147300	0.156100	0.147300	0.156100	+29.975%	1,200	+514.926%
2025-01-31	0.130000	0.140000	0.120100	0.120100	-12.400%	40,871	+699.251%
2025-01-29	0.137100	0.137100	0.137100	0.137100	+14.250%	680	+600.146%
2025-01-28	0.135800	0.135800	0.120000	0.120000	-20.053%	36,715	+699.917%
2025-01-23	0.150100	0.164000	0.150100	0.150100	-3.161%	57,103	+539.507%
2025-01-22	0.168200	0.219700	0.150000	0.155000	+19.139%	26,433	+519.290%
2025-01-21	0.130000	0.132800	0.130000	0.130100	-7.071%	2,810	+637.817%
2025-01-15	0.138700	0.165700	0.130100	0.140000	+12.000%	23,833	+585.643%
2025-01-13	0.125100	0.125100	0.125000	0.125000	-25.595%	1,279	+667.920%
2025-01-10	0.174900	0.174900	0.168000	0.168000	+13.131%	582	+471.369%
2025-01-08	0.130000	0.149700	0.130000	0.148500	+35.000%	1,667	+546.397%
2025-01-06	0.110000	0.110000	0.110000	0.110000	-0.091%	11,601	+772.636%
2025-01-03	0.100500	0.120100	0.100400	0.110100	+9.771%	378,120	+771.844%
2024-12-30	0.118700	0.118700	0.100300	0.100300	0.000%	1,900	+857.029%
2024-12-20	0.120300	0.120300	0.100100	0.100300	-19.373%	4,770	+857.029%
2024-12-17	0.124400	0.124400	0.124400	0.124400	-11.143%	666	+671.624%
2024-12-13	0.140000	0.140000	0.140000	0.140000	-0.143%	14,300	+585.643%
2024-12-12	0.117100	0.142400	0.117100	0.140200	+4.393%	1,122	+584.665%
2024-12-11	0.134300	0.134300	0.134300	0.134300	+49.057%	1,100	+614.743%
2024-12-10	0.124000	0.130000	0.090100	0.090100	+2.737%	60,200	+965.372%
2024-12-02	0.110000	0.110000	0.087700	0.087700	-20.273%	479,007	+994.527%
2024-11-29	0.141000	0.190000	0.100000	0.110000	-12.698%	8,450	+772.636%
2024-11-27	0.126000	0.126000	0.126000	0.126000	+14.545%	248	+661.825%
2024-11-26	0.100000	0.110000	0.100000	0.110000	+1.382%	650	+772.636%
2024-11-25	0.110000	0.110000	0.108500	0.108500	-1.364%	128,862	+784.700%
2024-11-21	0.110000	0.110000	0.110000	0.110000	0.000%	2,900	+772.636%
2024-11-20	0.120800	0.120800	0.110000	0.110000	-8.333%	500	+772.636%
2024-11-19	0.110000	0.126300	0.110000	0.120000	+2.828%	1,150	+699.917%
2024-11-18	0.110000	0.116700	0.110000	0.116700	+6.091%	1,388	+722.536%
2024-11-04	0.110000	0.110000	0.110000	0.110000	-0.452%	2,050	+772.636%
2024-11-01	0.112100	0.112100	0.100000	0.110500	+0.363%	197,919	+768.688%
2024-10-30	0.110100	0.110100	0.110100	0.110100	-21.357%	730	+771.844%
2024-10-22	0.140000	0.140000	0.140000	0.140000	+7.692%	10,000	+585.643%
2024-10-17	0.132000	0.132000	0.130000	0.130000	0.000%	2,700	+638.385%
2024-10-10	0.132000	0.132000	0.130000	0.130000	-7.143%	2,000	+638.385%
2024-10-02	0.146900	0.146900	0.140000	0.140000	+7.692%	600	+585.643%
2024-09-27	0.130100	0.130100	0.130000	0.130000	+20.370%	200	+638.385%
2024-09-26	0.140000	0.140000	0.108000	0.108000	-22.857%	500	+788.796%
2024-09-20	0.140000	0.140000	0.140000	0.140000	-6.667%	200	+585.643%
2024-09-19	0.150000	0.150000	0.150000	0.150000	+15.385%	5,000	+539.933%
2024-09-10	0.130000	0.130000	0.130000	0.130000	-7.143%	118,500	+638.385%
2024-08-28	0.131500	0.140000	0.131500	0.140000	+6.464%	75,293	+585.643%
2024-08-26	0.140000	0.140000	0.131500	0.131500	-7.198%	1,079	+629.962%
2024-08-23	0.160000	0.167000	0.141700	0.141700	-5.533%	162,202	+577.417%
2024-08-22	0.150000	0.164000	0.150000	0.150000	-28.571%	2,090	+539.933%
2024-08-13	0.210000	0.210000	0.210000	0.210000	+23.529%	100	+357.095%
2024-08-05	0.170000	0.170000	0.170000	0.170000	0.000%	98,521	+464.647%
2024-08-02	0.170000	0.183500	0.165000	0.170000	-5.556%	149,334	+464.647%
2024-07-31	0.180000	0.180000	0.180000	0.180000	+2.857%	795	+433.278%
2024-07-30	0.237700	0.237700	0.175000	0.175000	-14.592%	995	+448.514%
2024-07-29	0.200000	0.205000	0.182500	0.204900	-13.799%	109,548	+368.472%
2024-07-25	0.237700	0.237700	0.237700	0.237700	+1.581%	100	+303.828%
2024-07-24	0.237700	0.237700	0.180000	0.234000	-1.557%	819	+310.214%
2024-07-23	0.237700	0.237700	0.237700	0.237700	+39.824%	795	+303.828%
2024-07-16	0.160000	0.170000	0.160000	0.170000	+9.677%	200	+464.647%
2024-07-15	0.159900	0.159900	0.155000	0.155000	+3.333%	200	+519.290%
2024-07-12	0.200000	0.200000	0.150000	0.150000	-11.765%	27,886	+539.933%
2024-07-10	0.170000	0.170000	0.170000	0.170000	-0.643%	145	+464.647%
2024-06-27	0.171000	0.171100	0.171000	0.171100	+0.588%	472	+461.017%
2024-06-26	0.170000	0.170100	0.170000	0.170100	+6.313%	754	+464.315%
2024-06-14	0.160000	0.160000	0.160000	0.160000	0.000%	1,155	+499.938%
2024-06-12	0.160000	0.160000	0.160000	0.160000	0.000%	282	+499.938%
2024-06-04	0.160000	0.160000	0.160000	0.160000	0.000%	49,620	+499.938%
2024-06-03	0.160000	0.160000	0.160000	0.160000	+6.667%	500	+499.938%
2024-05-24	0.150000	0.150000	0.150000	0.150000	-3.226%	2,222	+539.933%
2024-05-23	0.155000	0.155000	0.155000	0.155000	-3.125%	357	+519.290%
2024-05-21	0.160000	0.160000	0.160000	0.160000	0.000%	1,047	+499.938%
2024-05-20	0.159400	0.160000	0.150000	0.160000	0.000%	3,352	+499.938%
2024-05-17	0.160000	0.160100	0.150000	0.160000	-20.000%	1,593	+499.938%
2024-05-16	0.200000	0.200000	0.200000	0.200000	+17.647%	1,000	+379.950%
2024-05-13	0.160000	0.170000	0.160000	0.170000	+6.250%	12,690	+464.647%
2024-05-07	0.160000	0.160000	0.160000	0.160000	-5.882%	8,393	+499.938%
2024-05-06	0.160000	0.170000	0.160000	0.170000	+6.184%	166,996	+464.647%
2024-05-02	0.160100	0.160100	0.160100	0.160100	+0.062%	582	+499.563%
2024-04-24	0.180001	0.180001	0.160000	0.160000	-5.882%	2,049	+499.938%
2024-04-16	0.170000	0.170000	0.170000	0.170000	0.000%	405	+464.647%
2024-04-12	0.180000	0.180000	0.170000	0.170000	-5.556%	500	+464.647%
2024-04-11	0.180000	0.180000	0.180000	0.180000	+5.882%	500	+433.278%
2024-04-10	0.160000	0.180000	0.150000	0.170000	0.000%	23,300	+464.647%
2024-04-09	0.150000	0.170000	0.150000	0.170000	+6.250%	77,893	+464.647%

.dark-mode .JVKLnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVKLnb{ color: #333333; background-color: white; border: 2px solid #333333; }SPKLWSpark I Acquisition Corp. Warrantstock NASDAQ Warrant

SPKLW
Spark I Acquisition Corp. Warrant
stock NASDAQ Warrant