Dark

SORL
Sorl Auto Parts Inc.
stock NASDAQ

Inactive

May 14, 2020

4.71USD+0.213%(+0.01)130,175

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-14	4.7000	4.7200	4.7000	4.7100	+0.213%	130,175	0.000%
2020-05-13	4.7000	4.7127	4.7000	4.7000	-0.089%	467,804	+0.213%
2020-05-12	4.7000	4.7100	4.7000	4.7042	+0.089%	68,678	+0.123%
2020-05-11	4.6900	4.7100	4.6900	4.7000	+0.213%	291,807	+0.213%
2020-05-08	4.7000	4.7100	4.6900	4.6900	0.000%	435,208	+0.426%
2020-05-07	4.6400	4.7000	4.6400	4.6900	+1.296%	291,663	+0.426%
2020-05-06	4.6300	4.6400	4.6200	4.6300	0.000%	195,351	+1.728%
2020-05-05	4.6400	4.6400	4.6200	4.6300	-0.216%	102,256	+1.728%
2020-05-04	4.6300	4.6400	4.6300	4.6400	+0.216%	114,730	+1.509%
2020-05-01	4.6300	4.6400	4.6200	4.6300	-0.216%	191,279	+1.728%
2020-04-30	4.6400	4.6400	4.6200	4.6400	0.000%	316,797	+1.509%
2020-04-29	4.6200	4.6400	4.6200	4.6400	0.000%	248,857	+1.509%
2020-04-28	4.6200	4.6500	4.6100	4.6400	+4.270%	499,184	+1.509%
2020-04-27	4.4100	4.4500	4.3900	4.4500	+0.907%	92,232	+5.843%
2020-04-24	4.3800	4.4100	4.3800	4.4100	+0.456%	74,335	+6.803%
2020-04-23	4.3500	4.4200	4.3500	4.3900	+0.228%	46,265	+7.289%
2020-04-22	4.3900	4.4100	4.3500	4.3800	-0.680%	45,381	+7.534%
2020-04-21	4.3300	4.4200	4.3300	4.4100	+0.456%	17,240	+6.803%
2020-04-20	4.3200	4.4300	4.3200	4.3900	+1.620%	37,853	+7.289%
2020-04-17	4.3400	4.3800	4.3100	4.3200	+1.171%	45,452	+9.028%
2020-04-16	4.3500	4.3600	4.2200	4.2700	-1.839%	60,842	+10.304%
2020-04-15	4.2600	4.4300	4.2200	4.3500	+0.462%	95,962	+8.276%
2020-04-14	4.2600	4.3600	4.2300	4.3300	+1.643%	35,983	+8.776%
2020-04-13	4.2400	4.3900	4.2200	4.2600	+1.188%	97,024	+10.563%
2020-04-09	4.2400	4.2500	4.1800	4.2100	+1.202%	115,905	+11.876%
2020-04-08	4.0900	4.2600	4.0200	4.1600	+1.711%	53,545	+13.221%
2020-04-07	4.0300	4.1400	3.9831	4.0900	+3.023%	60,416	+15.159%
2020-04-06	3.9700	4.0400	3.8900	3.9700	+3.117%	115,614	+18.640%
2020-04-03	3.9000	3.9210	3.8500	3.8500	-1.535%	80,546	+22.338%
2020-04-02	4.0800	4.1000	3.9000	3.9100	-5.327%	100,806	+20.460%
2020-04-01	4.0800	4.1800	4.0800	4.1300	-0.482%	49,251	+14.044%
2020-03-31	4.0500	4.1600	4.0500	4.1500	+1.220%	52,687	+13.494%
2020-03-30	4.0400	4.1000	3.9800	4.1000	+1.485%	32,610	+14.878%
2020-03-27	3.8200	4.0501	3.8200	4.0400	+2.278%	103,490	+16.584%
2020-03-26	3.9000	3.9500	3.8700	3.9500	+1.282%	110,880	+19.241%
2020-03-25	3.9700	3.9700	3.7500	3.9000	0.000%	140,847	+20.769%
2020-03-24	3.6300	3.9200	3.6300	3.9000	+13.043%	160,055	+20.769%
2020-03-23	3.1900	3.5000	3.1900	3.4500	+8.150%	132,497	+36.522%
2020-03-20	3.1400	3.3700	3.1400	3.1900	+1.592%	133,326	+47.649%
2020-03-19	2.8500	3.1950	2.8500	3.1400	+9.408%	95,901	+50.000%
2020-03-18	3.1000	3.2500	2.7100	2.8700	-9.748%	181,527	+64.111%
2020-03-17	3.4200	3.4300	2.8600	3.1800	-5.357%	382,653	+48.113%
2020-03-16	3.6700	3.8500	3.3600	3.3600	-10.638%	211,207	+40.179%
2020-03-13	4.0000	4.0200	3.7500	3.7600	-1.053%	111,311	+25.266%
2020-03-12	3.9300	3.9830	3.6700	3.8000	-6.173%	203,613	+23.947%
2020-03-11	4.1000	4.1400	4.0500	4.0500	-1.460%	75,542	+16.296%
2020-03-10	4.2000	4.2070	4.0600	4.1100	+0.983%	110,201	+14.599%
2020-03-09	4.2400	4.2400	4.0415	4.0700	-4.009%	101,184	+15.725%
2020-03-06	4.1700	4.2500	4.1700	4.2400	-0.235%	26,489	+11.085%
2020-03-05	4.2000	4.2500	4.1900	4.2500	0.000%	47,935	+10.824%
2020-03-04	4.2600	4.2600	4.1700	4.2500	0.000%	35,367	+10.824%
2020-03-03	4.2600	4.2600	4.2100	4.2500	-0.701%	58,021	+10.824%
2020-03-02	4.2000	4.3000	4.1500	4.2800	+2.638%	116,222	+10.047%
2020-02-28	4.1600	4.2300	4.1062	4.1700	-0.714%	83,912	+12.950%
2020-02-27	4.2100	4.2464	4.0300	4.2000	-2.552%	112,588	+12.143%
2020-02-26	4.4100	4.4250	4.2900	4.3100	-3.363%	113,588	+9.281%
2020-02-25	4.5006	4.5006	4.3900	4.4600	-0.224%	138,396	+5.605%
2020-02-24	4.5100	4.5100	4.4600	4.4700	-1.106%	107,401	+5.369%
2020-02-21	4.5100	4.5300	4.5100	4.5200	0.000%	44,330	+4.204%
2020-02-20	4.5200	4.5200	4.5100	4.5200	+0.222%	24,323	+4.204%
2020-02-19	4.5100	4.5400	4.5100	4.5100	-0.111%	67,130	+4.435%
2020-02-18	4.5100	4.5200	4.5100	4.5150	-0.111%	3,693	+4.319%
2020-02-14	4.5400	4.5400	4.5100	4.5200	-0.441%	47,151	+4.204%
2020-02-13	4.5100	4.5400	4.5100	4.5400	0.000%	12,571	+3.744%
2020-02-12	4.5200	4.5400	4.5100	4.5400	0.000%	55,945	+3.744%
2020-02-11	4.5200	4.5500	4.5000	4.5400	+0.889%	60,599	+3.744%
2020-02-10	4.5200	4.5400	4.5000	4.5000	-0.881%	24,184	+4.667%
2020-02-07	4.5400	4.5400	4.5200	4.5400	0.000%	24,121	+3.744%
2020-02-06	4.5481	4.5600	4.5300	4.5400	-0.439%	70,936	+3.744%
2020-02-05	4.5200	4.5700	4.5200	4.5600	0.000%	59,119	+3.289%
2020-02-04	4.5400	4.5700	4.5400	4.5600	+0.220%	16,186	+3.289%
2020-02-03	4.5700	4.5700	4.5500	4.5500	-0.655%	26,246	+3.516%
2020-01-31	4.5700	4.5800	4.5600	4.5800	+0.219%	21,805	+2.838%
2020-01-30	4.5700	4.5900	4.5600	4.5700	0.000%	28,438	+3.063%
2020-01-29	4.5700	4.5800	4.5500	4.5700	-0.436%	20,240	+3.063%
2020-01-28	4.4900	4.5900	4.4900	4.5900	+2.000%	40,043	+2.614%
2020-01-27	4.6100	4.6100	4.5000	4.5000	-2.808%	301,423	+4.667%
2020-01-24	4.6000	4.6300	4.6000	4.6300	+0.216%	80,417	+1.728%
2020-01-23	4.5900	4.6200	4.5900	4.6200	+0.217%	69,296	+1.948%
2020-01-22	4.5900	4.6300	4.5900	4.6100	+0.217%	67,621	+2.169%
2020-01-21	4.6100	4.6200	4.5800	4.6000	-0.433%	59,788	+2.391%
2020-01-17	4.6000	4.6200	4.5850	4.6200	+0.435%	91,390	+1.948%
2020-01-16	4.5700	4.6100	4.5500	4.6000	+0.218%	39,836	+2.391%
2020-01-15	4.5600	4.6200	4.5600	4.5900	-0.434%	63,876	+2.614%
2020-01-14	4.6300	4.6300	4.5800	4.6100	0.000%	29,660	+2.169%
2020-01-13	4.5800	4.6200	4.5400	4.6100	+0.655%	64,620	+2.169%
2020-01-10	4.5300	4.5800	4.5300	4.5800	+0.881%	21,407	+2.838%
2020-01-09	4.5400	4.5600	4.5200	4.5400	0.000%	72,088	+3.744%
2020-01-08	4.5500	4.5900	4.4900	4.5400	-0.220%	98,271	+3.744%
2020-01-07	4.4800	4.5650	4.4500	4.5500	+2.018%	157,424	+3.516%
2020-01-06	4.4400	4.4700	4.4400	4.4600	+0.450%	78,400	+5.605%
2020-01-03	4.4600	4.4600	4.4400	4.4400	-0.448%	69,160	+6.081%
2020-01-02	4.4700	4.4700	4.4400	4.4600	+0.450%	58,161	+5.605%
2019-12-31	4.4500	4.4650	4.4400	4.4400	0.000%	69,045	+6.081%
2019-12-30	4.4400	4.4700	4.4400	4.4400	0.000%	63,104	+6.081%
2019-12-27	4.4600	4.4600	4.4400	4.4400	-0.448%	84,439	+6.081%
2019-12-26	4.4600	4.4800	4.4600	4.4600	-0.446%	79,250	+5.605%
2019-12-24	4.4500	4.4800	4.4500	4.4800	0.000%	4,888	+5.134%
2019-12-23	4.4800	4.4800	4.4500	4.4800	0.000%	68,966	+5.134%
2019-12-20	4.4400	4.5000	4.4300	4.4800	+0.901%	120,508	+5.134%
2019-12-19	4.4600	4.4700	4.4400	4.4400	-0.225%	98,576	+6.081%
2019-12-18	4.4400	4.4600	4.4400	4.4500	0.000%	34,392	+5.843%
2019-12-17	4.4300	4.4650	4.4201	4.4500	-0.224%	59,690	+5.843%
2019-12-16	4.4500	4.4600	4.4100	4.4600	+0.225%	74,102	+5.605%
2019-12-13	4.4100	4.4900	4.3900	4.4500	+0.907%	95,239	+5.843%
2019-12-12	4.3700	4.4100	4.3600	4.4100	+0.227%	36,892	+6.803%
2019-12-11	4.3800	4.4000	4.3600	4.4000	-0.227%	155,525	+7.045%
2019-12-10	4.3800	4.4100	4.3800	4.4100	+0.227%	64,018	+6.803%
2019-12-09	4.4100	4.4100	4.3900	4.4000	0.000%	160,298	+7.045%
2019-12-06	4.3900	4.4100	4.3900	4.4000	+0.228%	148,963	+7.045%
2019-12-05	4.4200	4.4200	4.3800	4.3900	+0.228%	191,864	+7.289%
2019-12-04	4.3900	4.4200	4.3800	4.3800	-0.455%	161,777	+7.534%
2019-12-03	4.3500	4.4000	4.3000	4.4000	+0.917%	202,370	+7.045%
2019-12-02	4.4200	4.4200	4.3127	4.3600	-1.357%	531,333	+8.028%
2019-11-29	4.1300	4.4400	4.1000	4.4200	+30.383%	3,375,953	+6.561%
2019-11-27	3.3800	3.4600	3.3800	3.3900	+1.194%	93,583	+38.938%
2019-11-26	3.3700	3.3701	3.3300	3.3500	+0.904%	46,020	+40.597%
2019-11-25	3.3700	3.4000	3.3100	3.3200	-0.300%	39,153	+41.867%
2019-11-22	3.2200	3.3500	3.2200	3.3300	+2.147%	23,425	+41.441%
2019-11-21	3.2300	3.2600	3.2300	3.2600	-0.306%	15,611	+44.479%
2019-11-20	3.2400	3.2700	3.2173	3.2700	-0.305%	55,345	+44.037%
2019-11-19	3.2200	3.2900	3.2200	3.2800	+1.235%	18,061	+43.598%
2019-11-18	3.2800	3.3000	3.2200	3.2400	-1.818%	48,699	+45.370%
2019-11-15	3.4900	3.4900	3.1900	3.3000	-1.198%	96,061	+42.727%
2019-11-14	3.3600	3.4000	3.2300	3.3400	-0.890%	84,325	+41.018%
2019-11-13	3.4500	3.4694	3.3700	3.3700	-1.749%	52,649	+39.763%
2019-11-12	3.4200	3.4500	3.4100	3.4300	-0.580%	19,018	+37.318%
2019-11-11	3.4300	3.4600	3.4300	3.4500	-0.719%	18,200	+36.522%
2019-11-08	3.4200	3.5027	3.4173	3.4750	+1.608%	81,563	+35.540%
2019-11-07	3.4200	3.4200	3.4000	3.4200	0.000%	49,190	+37.719%
2019-11-06	3.3918	3.4600	3.3828	3.4200	+1.786%	53,209	+37.719%
2019-11-05	3.3300	3.4000	3.3200	3.3600	+0.901%	78,280	+40.179%
2019-11-04	3.3000	3.3700	3.2579	3.3300	+0.604%	47,960	+41.441%
2019-11-01	3.3200	3.3500	3.2800	3.3100	-0.301%	32,354	+42.296%
2019-10-31	3.3500	3.3500	3.2900	3.3200	-1.484%	21,807	+41.867%
2019-10-30	3.2200	3.4300	3.2173	3.3700	+4.334%	56,364	+39.763%
2019-10-29	3.2300	3.2300	3.2000	3.2300	0.000%	50,085	+45.820%
2019-10-28	3.2100	3.2300	3.1950	3.2300	+1.890%	9,344	+45.820%
2019-10-25	3.2300	3.2300	3.1600	3.1701	-1.550%	6,358	+48.576%
2019-10-24	3.1900	3.2200	3.1457	3.2200	+0.940%	8,941	+46.273%
2019-10-23	3.0854	3.1900	3.0854	3.1900	+3.571%	43,938	+47.649%
2019-10-22	3.1100	3.1100	3.0800	3.0800	-0.324%	3,147	+52.922%
2019-10-21	3.1300	3.1300	3.0700	3.0900	-1.278%	27,922	+52.427%
2019-10-18	3.1400	3.1500	3.1100	3.1300	+0.321%	5,271	+50.479%
2019-10-17	3.1200	3.1400	3.1000	3.1200	-0.952%	13,273	+50.962%
2019-10-16	3.1600	3.1600	3.1341	3.1500	+0.639%	9,796	+49.524%
2019-10-15	3.0800	3.1600	3.0800	3.1300	+1.294%	24,871	+50.479%
2019-10-14	3.1400	3.1600	3.0900	3.0900	-0.962%	21,874	+52.427%
2019-10-11	3.1500	3.1600	3.0850	3.1200	-0.637%	34,178	+50.962%
2019-10-10	3.1300	3.1400	3.0900	3.1400	0.000%	5,628	+50.000%
2019-10-09	3.1200	3.1500	3.1050	3.1400	0.000%	4,126	+50.000%
2019-10-08	3.0700	3.1600	3.0700	3.1400	+1.948%	12,563	+50.000%
2019-10-07	3.1300	3.1400	3.0600	3.0800	-1.911%	25,568	+52.922%
2019-10-04	3.1704	3.1800	3.1400	3.1400	-0.633%	15,393	+50.000%
2019-10-03	3.1500	3.1800	3.1273	3.1600	0.000%	51,204	+49.051%
2019-10-02	3.1500	3.1800	3.1400	3.1600	-0.629%	36,260	+49.051%
2019-10-01	3.1500	3.1900	3.1500	3.1800	+0.633%	27,251	+48.113%
2019-09-30	3.1700	3.2100	3.1600	3.1600	-1.863%	14,927	+49.051%
2019-09-27	3.2300	3.2400	3.1500	3.2200	0.000%	7,515	+46.273%
2019-09-26	3.1900	3.2400	3.1900	3.2200	0.000%	1,389	+46.273%
2019-09-25	3.1800	3.2500	3.1627	3.2200	+0.312%	17,024	+46.273%
2019-09-24	3.2400	3.3000	3.1599	3.2100	-1.534%	37,388	+46.729%
2019-09-23	3.3000	3.3000	3.2297	3.2600	-0.306%	30,061	+44.479%
2019-09-20	3.2500	3.2700	3.2400	3.2700	+1.553%	14,615	+44.037%
2019-09-19	3.2600	3.2900	3.2100	3.2200	-1.227%	19,667	+46.273%
2019-09-18	3.2600	3.3000	3.2000	3.2600	-0.610%	114,138	+44.479%
2019-09-17	3.2400	3.3000	3.2360	3.2800	+1.235%	15,213	+43.598%
2019-09-16	3.2000	3.2800	3.2000	3.2400	+0.621%	12,768	+45.370%
2019-09-13	3.2500	3.2800	3.2173	3.2200	-2.424%	37,717	+46.273%
2019-09-12	3.2300	3.3000	3.2266	3.3000	+1.227%	27,888	+42.727%
2019-09-11	3.2200	3.2700	3.2100	3.2600	+1.558%	33,781	+44.479%
2019-09-10	3.1500	3.2500	3.1500	3.2100	-0.619%	3,452	+46.729%
2019-09-09	3.2200	3.2600	3.2000	3.2300	-0.920%	14,699	+45.820%
2019-09-06	3.2700	3.2700	3.1500	3.2600	-0.306%	22,237	+44.479%
2019-09-05	3.2200	3.2800	3.2000	3.2700	+3.810%	32,116	+44.037%
2019-09-04	3.2200	3.2600	3.1500	3.1500	-3.374%	17,334	+49.524%
2019-09-03	3.1900	3.2600	3.1500	3.2600	+2.409%	9,232	+44.479%
2019-08-30	3.2400	3.2400	3.1377	3.1833	-2.052%	4,494	+47.960%
2019-08-29	3.2400	3.2700	3.2400	3.2500	-0.612%	3,916	+44.923%
2019-08-28	3.1700	3.2700	3.1700	3.2700	+1.553%	20,922	+44.037%
2019-08-27	3.1838	3.2350	3.1662	3.2200	+2.222%	19,462	+46.273%
2019-08-26	3.1700	3.1700	3.1000	3.1500	+0.318%	23,758	+49.524%
2019-08-23	3.1900	3.2300	3.1200	3.1400	-2.636%	18,674	+50.000%
2019-08-22	3.2500	3.2900	3.2001	3.2250	+0.155%	17,910	+46.047%
2019-08-21	3.2300	3.2500	3.1800	3.2200	-0.923%	22,475	+46.273%
2019-08-20	3.2000	3.2500	3.1600	3.2500	0.000%	15,514	+44.923%
2019-08-19	3.2742	3.2742	3.1500	3.2500	+1.881%	26,080	+44.923%
2019-08-16	3.2900	3.2900	3.1900	3.1900	0.000%	17,090	+47.649%
2019-08-15	3.3600	3.3600	3.1500	3.1900	-2.147%	96,583	+47.649%
2019-08-14	3.2500	3.3700	3.1500	3.2600	-0.306%	65,423	+44.479%
2019-08-13	3.1900	3.3600	3.1744	3.2700	+5.145%	56,880	+44.037%
2019-08-12	3.0700	3.2500	3.0600	3.1100	+1.634%	46,569	+51.447%
2019-08-09	3.1000	3.1000	3.0300	3.0600	-0.971%	18,183	+53.922%
2019-08-08	3.0600	3.1000	3.0600	3.0900	+0.651%	30,683	+52.427%
2019-08-07	3.0900	3.1245	3.0700	3.0700	-2.540%	8,653	+53.420%
2019-08-06	3.0600	3.1500	3.0600	3.1500	+1.286%	22,395	+49.524%
2019-08-05	3.2100	3.2430	3.0254	3.1100	-4.601%	121,036	+51.447%
2019-08-02	3.2900	3.3300	3.2000	3.2600	-2.102%	53,384	+44.479%
2019-08-01	3.4300	3.4300	3.3300	3.3300	-0.893%	18,175	+41.441%
2019-07-31	3.3600	3.4900	3.3500	3.3600	0.000%	17,956	+40.179%
2019-07-30	3.4300	3.4300	3.3600	3.3600	0.000%	21,814	+40.179%
2019-07-29	3.4599	3.4599	3.3500	3.3600	0.000%	24,976	+40.179%
2019-07-26	3.4300	3.4300	3.3500	3.3600	-0.297%	26,314	+40.179%
2019-07-25	3.4600	3.5200	3.3500	3.3700	-2.319%	53,488	+39.763%
2019-07-24	3.4500	3.5498	3.4500	3.4500	-1.429%	22,157	+36.522%
2019-07-23	3.6000	3.6062	3.4773	3.5000	-4.110%	86,585	+34.571%
2019-07-22	3.6700	3.7100	3.6500	3.6500	-0.273%	21,601	+29.041%
2019-07-19	3.7500	3.7500	3.6600	3.6600	-1.877%	12,189	+28.689%
2019-07-18	3.7151	3.7300	3.7000	3.7300	-0.267%	9,754	+26.273%
2019-07-17	3.7600	3.7650	3.6800	3.7400	-0.267%	18,678	+25.936%
2019-07-16	3.6700	3.7700	3.6700	3.7500	+1.626%	23,816	+25.600%
2019-07-15	3.7800	3.7800	3.6900	3.6900	-2.381%	33,888	+27.642%
2019-07-12	3.7300	3.7900	3.7300	3.7800	+1.340%	30,883	+24.603%
2019-07-11	3.7510	3.7510	3.7300	3.7300	-0.533%	37,709	+26.273%
2019-07-10	3.7900	3.7900	3.7400	3.7500	0.000%	26,100	+25.600%
2019-07-09	3.7200	3.8100	3.7200	3.7500	+0.267%	41,519	+25.600%
2019-07-08	3.7400	3.7443	3.7100	3.7400	+0.268%	27,508	+25.936%
2019-07-05	3.7000	3.7300	3.6900	3.7300	+1.084%	22,181	+26.273%
2019-07-03	3.7200	3.7300	3.6800	3.6900	-0.806%	44,672	+27.642%
2019-07-02	3.5700	3.7200	3.5700	3.7200	+3.621%	50,600	+26.613%
2019-07-01	3.5100	3.5900	3.4931	3.5900	+1.989%	50,367	+31.198%
2019-06-28	3.4300	3.5200	3.4200	3.5200	+3.229%	100,320	+33.807%
2019-06-27	3.3973	3.4300	3.3800	3.4099	+0.291%	21,618	+38.127%
2019-06-26	3.3300	3.4500	3.3000	3.4000	+2.102%	35,411	+38.529%
2019-06-25	3.3000	3.3775	3.3000	3.3300	+0.909%	27,472	+41.441%
2019-06-24	3.3100	3.4000	3.3000	3.3000	-0.302%	40,324	+42.727%
2019-06-21	3.3400	3.3400	3.2500	3.3100	-2.647%	51,979	+42.296%
2019-06-20	3.3600	3.4000	3.2737	3.4000	+0.890%	75,584	+38.529%
2019-06-19	3.3700	3.3900	3.3000	3.3700	-0.882%	10,280	+39.763%
2019-06-18	3.3100	3.4000	3.2900	3.4000	+2.719%	34,976	+38.529%
2019-06-17	3.3200	3.3200	3.2800	3.3100	+0.915%	15,331	+42.296%
2019-06-14	3.2800	3.3200	3.2800	3.2800	0.000%	9,388	+43.598%
2019-06-13	3.3000	3.3200	3.2800	3.2800	-0.606%	11,888	+43.598%
2019-06-12	3.2800	3.3400	3.2800	3.3000	-0.302%	7,614	+42.727%
2019-06-11	3.3100	3.3700	3.2900	3.3100	+0.608%	10,819	+42.296%
2019-06-10	3.2700	3.3500	3.2576	3.2900	+0.305%	19,697	+43.161%
2019-06-07	3.3500	3.3700	3.2800	3.2800	-1.502%	45,394	+43.598%
2019-06-06	3.3800	3.3800	3.3200	3.3300	0.000%	18,730	+41.441%
2019-06-05	3.3300	3.3899	3.3262	3.3300	-1.770%	16,796	+41.441%
2019-06-04	3.3500	3.3999	3.3313	3.3900	+1.194%	22,413	+38.938%
2019-06-03	3.3900	3.4200	3.3200	3.3500	-1.760%	27,059	+40.597%
2019-05-31	3.4800	3.4800	3.3601	3.4100	-1.159%	28,180	+38.123%
2019-05-30	3.3768	3.4700	3.3768	3.4500	+1.471%	5,490	+36.522%
2019-05-29	3.3800	3.4000	3.3400	3.4000	+0.592%	41,403	+38.529%
2019-05-28	3.3800	3.4683	3.3800	3.3800	-2.312%	30,668	+39.349%
2019-05-24	3.5000	3.5499	3.4600	3.4600	0.000%	32,907	+36.127%
2019-05-23	3.3900	3.4600	3.3100	3.4600	+3.593%	27,858	+36.127%
2019-05-22	3.3900	3.4700	3.3400	3.3400	-4.295%	63,093	+41.018%
2019-05-21	3.3400	3.5500	3.3201	3.4899	+4.488%	28,605	+34.961%
2019-05-20	3.4600	3.4600	3.3100	3.3400	-3.468%	85,548	+41.018%
2019-05-17	3.5400	3.5700	3.4100	3.4600	-4.152%	83,617	+36.127%
2019-05-16	3.7000	3.7100	3.5500	3.6099	-0.827%	107,209	+30.475%
2019-05-15	3.5913	3.6700	3.5801	3.6400	-0.817%	117,636	+29.396%
2019-05-14	3.5200	3.7300	3.4800	3.6700	+4.261%	36,363	+28.338%
2019-05-13	3.5500	3.6200	3.4550	3.5200	-2.493%	91,708	+33.807%
2019-05-10	3.6400	3.6500	3.5600	3.6100	0.000%	44,897	+30.471%
2019-05-09	3.5800	3.6500	3.5700	3.6100	-0.551%	43,802	+30.471%
2019-05-08	3.6000	3.6500	3.5900	3.6300	0.000%	31,280	+29.752%
2019-05-07	3.5800	3.6428	3.5600	3.6300	-0.275%	75,588	+29.752%
2019-05-06	3.6200	3.7000	3.6000	3.6400	-1.887%	49,723	+29.396%
2019-05-03	3.7300	3.7500	3.6600	3.7100	-0.269%	45,659	+26.954%
2019-05-02	3.6900	3.7300	3.6122	3.7200	+0.541%	53,971	+26.613%
2019-05-01	3.7000	3.7725	3.6178	3.7000	-0.270%	111,907	+27.297%
2019-04-30	3.6800	3.7514	3.6500	3.7100	+1.090%	37,607	+26.954%
2019-04-29	3.6500	3.8106	3.6381	3.6700	-0.811%	46,098	+28.338%
2019-04-26	3.9200	3.9900	3.5313	3.7000	-4.884%	226,130	+27.297%
2019-04-25	3.7000	4.0800	3.7000	3.8900	+4.011%	442,034	+21.080%
2019-04-24	3.4800	3.7500	3.4201	3.7400	+6.253%	211,633	+25.936%
2019-04-23	3.3600	3.5300	3.3066	3.5199	+4.759%	85,684	+33.811%
2019-04-22	3.1800	3.4000	3.1800	3.3600	+4.673%	79,941	+40.179%
2019-04-18	3.1200	3.2400	3.1200	3.2100	+1.743%	92,210	+46.729%
2019-04-17	3.1500	3.2000	3.1200	3.1550	+1.122%	36,070	+49.287%
2019-04-16	3.1457	3.1855	3.1000	3.1200	-0.319%	45,690	+50.962%
2019-04-15	3.1100	3.1625	3.1100	3.1300	-0.635%	28,976	+50.479%
2019-04-12	3.1500	3.2000	3.1200	3.1500	0.000%	27,331	+49.524%
2019-04-11	3.1700	3.2200	3.1200	3.1500	-0.943%	54,949	+49.524%
2019-04-10	3.1900	3.2300	3.1800	3.1800	-1.242%	20,351	+48.113%
2019-04-09	3.2300	3.2300	3.1700	3.2200	0.000%	29,957	+46.273%
2019-04-08	3.1700	3.2700	3.1600	3.2200	+1.577%	46,917	+46.273%
2019-04-05	3.1700	3.1900	3.1400	3.1700	0.000%	33,510	+48.580%
2019-04-04	3.2100	3.2500	3.1200	3.1700	-2.160%	71,437	+48.580%
2019-04-03	3.3200	3.3200	3.1578	3.2400	-1.818%	79,217	+45.370%
2019-04-02	3.2100	3.3075	3.1301	3.3000	+0.610%	132,632	+42.727%
2019-04-01	3.3500	3.3900	3.0700	3.2800	+13.889%	1,384,184	+43.598%
2019-03-29	2.9000	2.9900	2.7900	2.8800	+2.128%	121,083	+63.542%
2019-03-28	2.9300	2.9300	2.8100	2.8200	-0.704%	37,852	+67.021%
2019-03-27	2.9852	3.0000	2.8200	2.8400	+1.068%	59,096	+65.845%
2019-03-26	2.8300	2.9800	2.8000	2.8100	-1.748%	75,257	+67.616%
2019-03-25	2.9600	2.9900	2.8445	2.8600	-4.348%	77,957	+64.685%
2019-03-22	2.9300	3.0100	2.9300	2.9900	+0.336%	29,082	+57.525%
2019-03-21	3.1000	3.1000	2.9000	2.9800	-4.613%	92,351	+58.054%
2019-03-20	3.1000	3.1700	3.0701	3.1241	-0.188%	5,165	+50.763%
2019-03-19	3.1700	3.1700	3.0700	3.1300	+0.643%	23,740	+50.479%
2019-03-18	3.0900	3.1400	3.0500	3.1100	+0.647%	40,964	+51.447%
2019-03-15	3.1300	3.1768	3.0500	3.0900	0.000%	39,233	+52.427%
2019-03-14	3.1900	3.1900	3.0500	3.0900	-2.830%	35,038	+52.427%
2019-03-13	3.1600	3.2100	3.1400	3.1800	+1.274%	11,050	+48.113%
2019-03-12	3.2700	3.2700	3.0900	3.1400	-3.385%	57,322	+50.000%
2019-03-11	3.1000	3.2500	3.1000	3.2500	+3.834%	16,584	+44.923%
2019-03-08	3.1500	3.1900	3.0200	3.1300	-0.635%	40,507	+50.479%
2019-03-07	3.2800	3.3055	3.1373	3.1500	-5.118%	60,050	+49.524%
2019-03-06	3.3582	3.5600	3.0000	3.3199	-8.794%	216,939	+41.872%
2019-03-05	3.6000	3.7500	3.5937	3.6400	+1.111%	79,925	+29.396%
2019-03-04	3.4200	3.6000	3.3700	3.6000	+6.825%	82,271	+30.833%
2019-03-01	3.4000	3.4301	3.3500	3.3700	+0.298%	60,862	+39.763%
2019-02-28	3.3500	3.3900	3.2500	3.3600	-1.176%	43,817	+40.179%
2019-02-27	3.2401	3.4000	3.2401	3.4000	+3.976%	58,247	+38.529%
2019-02-26	3.2700	3.3000	3.2000	3.2700	0.000%	46,951	+44.037%
2019-02-25	3.1800	3.2700	3.1500	3.2700	+4.473%	83,535	+44.037%
2019-02-22	3.1500	3.1700	3.0700	3.1300	+1.294%	40,026	+50.479%
2019-02-21	3.1999	3.1999	3.0500	3.0900	-2.215%	22,551	+52.427%
2019-02-20	3.1200	3.2400	3.1200	3.1600	+0.637%	40,987	+49.051%
2019-02-19	3.2200	3.2200	3.1000	3.1400	-2.181%	83,346	+50.000%
2019-02-15	3.3000	3.3000	3.1800	3.2100	-2.727%	101,620	+46.729%
2019-02-14	2.9300	3.3500	2.9101	3.3000	+13.402%	507,705	+42.727%
2019-02-13	2.9200	2.9265	2.8900	2.9100	+0.345%	6,519	+61.856%
2019-02-12	2.9000	2.9300	2.8500	2.9000	-0.685%	17,891	+62.414%
2019-02-11	2.9700	2.9700	2.8701	2.9200	-1.017%	22,997	+61.301%
2019-02-08	2.9700	2.9700	2.8800	2.9500	0.000%	25,692	+59.661%
2019-02-07	2.8586	2.9500	2.8100	2.9500	+3.509%	43,024	+59.661%
2019-02-06	2.6800	2.8500	2.6501	2.8500	+7.547%	60,228	+65.263%
2019-02-05	2.6500	2.7000	2.6100	2.6500	+0.760%	21,694	+77.736%
2019-02-04	2.6100	2.6600	2.5800	2.6300	-1.866%	20,020	+79.087%
2019-02-01	2.7000	2.7000	2.6200	2.6800	-1.107%	9,265	+75.746%
2019-01-31	2.7000	2.7477	2.6100	2.7100	+1.119%	33,646	+73.801%
2019-01-30	2.7200	2.7500	2.6200	2.6800	-0.372%	36,866	+75.746%
2019-01-29	2.7300	2.7500	2.6425	2.6900	-1.465%	29,929	+75.093%
2019-01-28	2.6100	2.7400	2.6100	2.7300	+4.198%	22,127	+72.527%
2019-01-25	2.6400	2.7000	2.6100	2.6200	-1.500%	34,005	+79.771%
2019-01-24	2.7300	2.7300	2.6001	2.6599	-1.485%	34,630	+77.074%
2019-01-23	2.6200	2.7000	2.5400	2.7000	+3.053%	33,760	+74.444%
2019-01-22	2.5400	2.6200	2.5300	2.6200	+0.383%	22,631	+79.771%
2019-01-18	2.6200	2.6396	2.4400	2.6100	+0.385%	33,724	+80.460%
2019-01-17	2.6200	2.6200	2.5597	2.6000	-0.763%	23,791	+81.154%
2019-01-16	2.6200	2.6200	2.5800	2.6200	+1.546%	13,361	+79.771%
2019-01-15	2.6000	2.6200	2.4928	2.5801	+0.393%	8,192	+82.551%
2019-01-14	2.5400	2.6200	2.2200	2.5700	-0.772%	42,235	+83.268%
2019-01-11	2.6200	2.6200	2.5600	2.5900	-1.145%	49,150	+81.853%
2019-01-10	2.6500	2.6600	2.5900	2.6200	-1.132%	49,046	+79.771%
2019-01-09	2.6350	2.6500	2.6000	2.6500	+0.760%	14,905	+77.736%
2019-01-08	2.5500	2.6499	2.5500	2.6300	+3.543%	51,538	+79.087%
2019-01-07	2.4200	2.6000	2.4150	2.5400	+3.673%	71,671	+85.433%
2019-01-04	2.2500	2.5000	2.2500	2.4500	+12.385%	170,642	+92.245%
2019-01-03	2.1700	2.2400	2.1101	2.1800	0.000%	104,760	+116.055%
2019-01-02	1.9300	2.1800	1.8604	2.1800	+15.957%	262,554	+116.055%
2018-12-31	1.8900	1.9400	1.7700	1.8800	-0.529%	183,492	+150.532%
2018-12-28	1.8800	1.9400	1.8701	1.8900	0.000%	140,305	+149.206%
2018-12-27	1.9500	1.9500	1.8000	1.8900	-2.577%	132,195	+149.206%
2018-12-26	2.0600	2.1100	1.9000	1.9400	-4.433%	163,707	+142.784%
2018-12-24	2.1500	2.1708	1.9600	2.0300	-5.581%	69,655	+132.020%
2018-12-21	2.1700	2.2600	2.1200	2.1500	0.000%	62,070	+119.070%
2018-12-20	2.4600	2.5000	2.0400	2.1500	-11.523%	138,677	+119.070%
2018-12-19	2.3700	2.5500	2.3700	2.4300	+0.413%	30,357	+93.827%
2018-12-18	2.6300	2.6400	2.2900	2.4200	-8.679%	174,154	+94.628%
2018-12-17	2.7200	2.7400	2.5200	2.6500	-2.574%	69,650	+77.736%
2018-12-14	2.6900	2.7500	2.6900	2.7200	+0.369%	24,281	+73.162%
2018-12-13	2.8000	2.8400	2.6900	2.7100	-2.166%	79,370	+73.801%
2018-12-12	2.7800	2.8698	2.7600	2.7700	-0.717%	45,302	+70.036%
2018-12-11	2.8600	2.8600	2.7500	2.7900	-0.357%	58,182	+68.817%
2018-12-10	2.8400	2.8400	2.7300	2.8000	-1.408%	36,020	+68.214%
2018-12-07	2.8400	2.9300	2.8100	2.8400	-0.699%	16,851	+65.845%
2018-12-06	2.7600	2.8800	2.7600	2.8600	+1.779%	37,740	+64.685%
2018-12-04	2.8000	2.8800	2.7664	2.8100	-2.768%	33,075	+67.616%
2018-12-03	2.9000	2.9000	2.8400	2.8900	+5.861%	77,612	+62.976%
2018-11-30	2.7900	2.7900	2.7000	2.7300	-2.151%	24,982	+72.527%
2018-11-29	2.7900	2.8800	2.7700	2.7900	-2.448%	59,348	+68.817%
2018-11-28	2.7500	2.9000	2.7300	2.8600	+2.509%	118,443	+64.685%
2018-11-27	2.7100	2.8600	2.7000	2.7900	+2.198%	90,543	+68.817%
2018-11-26	2.8800	2.9499	2.7060	2.7300	-2.500%	111,824	+72.527%
2018-11-23	2.7200	2.8200	2.7200	2.8000	+4.089%	45,978	+68.214%

.dark-mode .TndHR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TndHR4{ color: #333333; background-color: white; border: 2px solid #333333; }SORLSorl Auto Parts Inc.stock NASDAQ

SORL
Sorl Auto Parts Inc.
stock NASDAQ