Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SORA
AsiaStrategy
stock NASDAQ

At Close
Sep 30, 2026 3:58:06 PM EDT
2.30USD-2.382%(-0.06)3,738,282
1.89Bid   2.72Ask   0.83Spread
Pre-market
Sep 28, 2026 8:27:30 AM EDT
2.26USD0.000%(+2.26)0
After-hours
Oct 1, 2026 4:59:30 PM EDT
3.03USD+32.026%(+0.73)2,025,241
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		2.3050002.3890002.3009002.3009-2.131%3,0020.000%
2026-09-29		1.9600002.4000001.9600002.3510+13.029%33,842-2.131%
2026-09-28		2.1900002.3000001.9000002.0800+4.000%33,642+10.620%
2026-09-25		1.9900002.0000001.9900002.0000-4.762%680+15.045%
2026-09-24		2.1000002.1000002.1000002.1000-6.250%433+9.567%
2026-09-23		2.1700002.2900002.1700002.2400+3.226%3,089+2.719%
2026-09-22		2.2284002.2900002.1700002.1700-4.405%3,708+6.032%
2026-09-21		2.3000002.3000002.2700002.2700+2.252%6,814+1.361%
2026-09-18		2.2700002.2700002.2200002.2200-0.448%1,374+3.644%
2026-09-17		2.2900002.3000002.2192002.2300-1.762%1,417+3.179%
2026-09-16		2.2800002.2800002.2600002.2700+2.252%1,581+1.361%
2026-09-15		2.2300002.2300002.1700002.22000.000%975+3.644%
2026-09-14		2.2800002.2800002.2200002.2200-0.893%2,707+3.644%
2026-09-11		2.2500002.2800002.2400002.2400+0.901%5,597+2.719%
2026-09-10		2.1700002.2276002.1400002.2200+1.835%17,514+3.644%
2026-09-09		2.2200002.3300002.1300002.1800+0.461%21,407+5.546%
2026-09-08		2.3046002.4700002.1301002.1700-7.660%84,723+6.032%
2026-09-04		2.3600002.4300002.3200002.3500-2.490%10,490-2.089%
2026-09-03		2.3100002.5700002.3100002.4100+0.417%60,265-4.527%
2026-09-02		2.1600002.4000002.1600002.4000+15.385%17,730-4.129%
2026-09-01		1.9000002.2000001.9000002.0800+8.901%61,571+10.620%
2026-08-31		1.7200001.9900001.7200001.9100+17.901%106,017+20.466%
2026-08-28		1.9500001.9500001.4900001.6200-16.923%503,199+42.031%
2026-08-27		1.9200002.0000001.9200001.95000.000%5,682+17.995%
2026-08-26		2.1900002.2133001.9500001.9500-8.019%44,198+17.995%
2026-08-25		2.2700002.2800002.0300002.1200-2.304%282,072+8.533%
2026-08-24		1.9200002.2450001.9200002.1700+10.152%11,519+6.032%
2026-08-21		2.0900002.1100001.9000001.9700-5.742%19,321+16.797%
2026-08-20		2.3400002.3400001.9900002.0900-9.130%4,359+10.091%
2026-08-19		2.2600002.5450002.1900002.3000+2.222%123,301+0.039%
2026-08-18		2.4400002.4400002.2000002.2500-7.787%42,159+2.262%
2026-08-17		2.6100002.6100002.1607672.4400-9.630%155,342-5.701%
2026-08-14		2.6600003.9900002.3000002.7000-5.594%1,651,307-14.781%
2026-08-13		2.8000002.9400002.5450002.8600+1.060%100,044-19.549%
2026-08-12		3.0300003.0900002.7000002.8300-7.213%135,421-18.696%
2026-08-11		2.8924003.2000002.7000003.0500+7.774%197,731-24.561%
2026-08-10		2.4422003.1750002.3400002.8300+10.547%208,023-18.696%
2026-08-07		2.4200002.7600002.3000002.5600+11.063%54,602-10.121%
2026-08-06		2.2600002.8200002.1201002.3050-0.216%155,938-0.178%
2026-08-05		2.0000002.4499001.9750002.3100+15.500%19,224-0.394%
2026-08-04		1.8753002.0000001.6900002.0000+19.048%22,031+15.045%
2026-08-03		1.6700001.8050001.6500001.6800+1.818%45,399+36.958%
2026-07-31		1.7700001.7700001.6500001.6500-2.367%5,798+39.448%
2026-07-30		1.7100001.7900001.6800001.6900+0.595%2,817+36.148%
2026-07-29		1.7300001.7982001.6800001.6800-6.667%3,376+36.958%
2026-07-28		1.9100002.0300001.6400001.8000-14.286%23,259+27.828%
2026-07-27		2.0600002.1000001.9600002.1000+0.478%99,642+9.567%
2026-07-24		2.1600002.3500001.9900002.0900-5.856%152,523+10.091%
2026-07-23		2.1200003.2100001.6500002.2200+8.293%1,526,761+3.644%
2026-07-22		1.6900002.2000001.6900002.0500+27.329%159,030+12.239%
2026-07-21		1.8300001.8900001.6100001.6100-4.734%8,716+42.913%
2026-07-20		1.7500001.7500001.6900001.6900-2.312%32,750+36.148%
2026-07-17		1.6900001.8300001.6200001.7300+2.367%62,815+33.000%
2026-07-16		1.6700002.1400001.5600001.6900+5.625%23,064+36.148%
2026-07-15		1.8500001.8500001.6000001.6000-14.439%5,891+43.806%
2026-07-14		1.8700001.9100001.2500001.87000.000%32,973+23.043%
2026-07-13		1.8600002.2400001.7400001.8700-1.579%35,769+23.043%
2026-07-10		1.6800002.5100001.6601001.9000+13.095%218,288+21.100%
2026-07-09		1.7900001.9200001.6600001.6800-6.145%4,389+36.958%
2026-07-08		1.7500001.9000001.7200001.79000.000%11,437+28.542%
2026-07-07		1.8700001.8700001.7450001.7900+2.286%1,759+28.542%
2026-07-06		1.8900001.9450001.7500001.7500-7.407%10,014+31.480%
2026-07-02		2.2000002.2000001.7566001.8900+2.162%9,902+21.741%
2026-07-01		1.9200001.9200001.8200001.8500-4.145%4,991+24.373%
2026-06-30		2.1000002.1000001.9300001.9300-2.525%1,779+19.218%
2026-06-29		2.1000002.3200001.9800001.9800-2.463%8,685+16.207%
2026-06-26		2.3000002.3500002.0001002.0300-1.456%6,157+13.345%
2026-06-25		2.3100002.3100002.0600002.0600-3.738%1,030+11.694%
2026-06-24		2.2400002.4900002.1400002.1400-0.926%10,405+7.519%
2026-06-23		2.2200002.3900002.0600002.1600-1.818%9,761+6.523%
2026-06-22		2.2500002.3500002.1100002.2000+0.917%2,473+4.586%
2026-06-18		2.2400002.6000002.1800002.1800-14.510%4,846+5.546%
2026-06-17		2.4800002.6550002.1100002.5500-1.544%8,041-9.769%
2026-06-16		2.1500003.0000002.1400002.5900+12.121%15,351-11.162%
2026-06-15		2.2300002.3600002.2300002.31000.000%2,711-0.394%
2026-06-12		2.2300002.3600002.2300002.3100+2.667%3,274-0.394%
2026-06-11		2.2000002.4499002.0900002.2500+2.975%6,713+2.262%
2026-06-10		2.2200002.5400002.0450002.1850+2.582%52,052+5.304%
2026-06-09		2.3100002.4600002.1300002.1300-7.792%2,641+8.023%
2026-06-08		2.2200002.3600002.2200002.3100-4.149%37,027-0.394%
2026-06-05		2.6400002.6600002.2050002.4100-2.429%4,920-4.527%
2026-06-04		2.5000002.5100002.2000002.4700-1.002%11,609-6.846%
2026-06-03		2.5100002.7500002.2900002.4950-0.200%5,745-7.780%
2026-06-02		2.6000002.8400002.3200002.5000-8.088%12,441-7.964%
2026-06-01		2.7000002.9000002.7000002.7200-4.561%37,101-15.408%
2026-05-29		2.9000003.1700002.7500002.8500+1.786%12,588-19.267%
2026-05-28		2.6200002.8400002.4300002.8000+6.464%12,379-17.825%
2026-05-27		2.4500002.7001002.4100002.6300-0.379%14,667-12.513%
2026-05-26		2.1900002.6700002.1900002.64000.000%10,010-12.845%
2026-05-22		2.6500002.6500002.4100002.6400-0.377%9,660-12.845%
2026-05-21		2.3650002.7000002.3650002.6500+4.743%15,801-13.174%
2026-05-20		2.6250002.6520002.5000002.5300+5.858%5,595-9.055%
2026-05-19		2.2753002.3900002.2753002.3900-11.481%2,284-3.728%
2026-05-18		2.7480002.7480002.5500002.7000-0.735%1,901-14.781%
2026-05-15		2.6300002.7300002.6000002.7200+6.250%9,659-15.408%
2026-05-14		2.6600002.6600002.5600002.5600-3.030%8,265-10.121%
2026-05-13		2.5300002.6400002.3000002.6400-2.222%2,825-12.845%
2026-05-12		2.6900002.8200002.5900002.7000+6.719%18,332-14.781%
2026-05-11		2.0100002.7400002.0100002.5300-0.394%27,396-9.055%
2026-05-08		2.8100002.8100002.5400002.5400-6.960%694-9.413%
2026-05-07		2.8600002.8600002.6500002.7300-1.799%16,812-15.718%
2026-05-06		2.8000002.8700002.5300002.7800+3.346%20,203-17.234%
2026-05-05		2.8700002.8700002.6900002.6900-5.282%5,276-14.465%
2026-05-04		2.8100002.8400002.6550002.8400+1.792%8,653-18.982%
2026-05-01		2.7801002.7912002.7500002.79000.000%11,273-17.530%
2026-04-30		2.7901002.7902002.7000002.79000.000%6,220-17.530%
2026-04-29		2.7900002.7900002.7800002.79000.000%4,865-17.530%
2026-04-28		2.7900002.7998002.7900002.7900-0.072%5,227-17.530%
2026-04-27		2.8000002.8100002.7900002.7920+0.072%9,993-17.590%
2026-04-24		2.8000002.9600002.7200002.7900-0.712%29,473-17.530%
2026-04-23		2.3800002.8100002.1900002.8100+21.121%53,341-18.117%
2026-04-22		2.3000002.5100002.1400002.3200+0.870%62,506-0.823%
2026-04-21		2.2689002.3899002.0201002.3000+2.222%19,246+0.039%
2026-04-20		2.2500002.2700002.2500002.2500-0.089%7,293+2.262%
2026-04-17		2.2900002.2900002.2300002.2520+0.089%10,311+2.171%
2026-04-16		2.1500002.2700002.1500002.2500+4.651%9,460+2.262%
2026-04-15		2.2000002.2200002.1200002.1500-0.693%12,594+7.019%
2026-04-14		2.0400002.3000002.0400002.1650+7.178%13,679+6.277%
2026-04-13		1.7600002.0300001.7600002.0200+6.878%17,818+13.906%
2026-04-10		1.9000001.9200001.8800001.8900-0.316%5,903+21.741%
2026-04-09		1.9200001.9200001.8500001.8960-0.837%8,833+21.355%
2026-04-08		1.9600001.9600001.8500001.9120+6.816%2,737+20.340%
2026-04-07		2.1099002.1099001.7700001.7900-14.350%17,644+28.542%
2026-04-06		2.0600002.1200002.0000002.0899+1.451%4,505+10.096%
2026-04-02		2.0400002.1000002.0400002.0600+0.243%6,702+11.694%
2026-04-01		2.0000002.0700002.0000002.0550+3.266%2,656+11.966%
2026-03-31		1.8700002.0400001.8700001.9900+5.851%23,157+15.623%
2026-03-30		1.7600001.8800001.7600001.8800+6.818%4,209+22.388%
2026-03-27		1.7900001.8900001.7301001.7600-2.222%6,337+30.733%
2026-03-26		1.9100001.9200001.8000001.8000-6.250%1,876+27.828%
2026-03-25		1.8400001.9200001.8000001.9200+3.784%16,069+19.839%
2026-03-24		1.8500001.9100001.8000001.85000.000%12,885+24.373%
2026-03-23		1.8376001.8500001.8300001.8500+1.648%3,283+24.373%
2026-03-20		1.8800001.8900001.8200001.8200+1.676%1,459+26.423%
2026-03-19		1.8400001.9100001.7900001.7900-7.732%9,895+28.542%
2026-03-18		1.9200001.9400001.9200001.94000.000%2,767+18.603%
2026-03-17		1.9500001.9600001.8450001.9400+4.301%4,726+18.603%
2026-03-16		1.9000001.9500001.8600001.8600-2.105%1,150+23.704%
2026-03-13		1.9900001.9900001.8900001.9000-3.553%6,532+21.100%
2026-03-12		1.8900001.9700001.8600001.9700+3.141%3,750+16.797%
2026-03-11		1.9000002.1500001.7700001.9100+7.910%36,692+20.466%
2026-03-10		1.8350001.8350001.7700001.7700-2.747%4,004+29.994%
2026-03-09		1.8400001.8800001.7701001.8200-2.674%12,233+26.423%
2026-03-06		1.7700001.8700001.7700001.87000.000%2,341+23.043%
2026-03-05		1.8700001.9000001.8100001.8700-1.579%4,630+23.043%
2026-03-04		1.8174001.9000001.8000001.90000.000%2,593+21.100%
2026-03-03		1.8808001.9000001.8400001.9000+1.064%3,908+21.100%
2026-03-02		1.8400001.8800001.7600001.8800-3.590%14,274+22.388%
2026-02-27		1.8700001.9500001.8300001.9500-0.510%4,278+17.995%
2026-02-26		1.8848001.9600001.8800001.96000.000%2,545+17.393%
2026-02-25		1.9600001.9600001.8444001.96000.000%7,521+17.393%
2026-02-24		1.9400001.9600001.8600001.9600+1.554%4,095+17.393%
2026-02-23		1.9200001.9600001.8900001.9300-1.531%14,189+19.218%
2026-02-20		1.8900002.0000001.8600001.9600+2.618%5,512+17.393%
2026-02-19		1.9000001.9500001.8900001.9100-1.546%3,916+20.466%
2026-02-18		1.8871001.9900001.8500001.9400-2.020%6,194+18.603%
2026-02-17		1.9100001.9800001.8600001.9800-0.503%8,764+16.207%
2026-02-13		1.9100002.0500001.9100001.9900-2.922%4,898+15.623%
2026-02-12		1.9100002.0499001.9002002.0499+0.485%5,673+12.244%
2026-02-11		2.0063002.0400001.9000002.0400-2.857%10,728+12.789%
2026-02-10		2.0100002.1000001.8900002.1000-0.474%14,992+9.567%
2026-02-09		2.0600002.1400002.0254002.1100-2.315%11,148+9.047%
2026-02-06		1.7900002.1800001.7000002.1600+21.348%60,649+6.523%
2026-02-05		1.8600002.0500001.7800001.7800-4.301%31,540+29.264%
2026-02-04		2.0900002.1500001.8500001.8600-16.592%59,899+23.704%
2026-02-03		2.0300002.4500001.9500002.2300-20.357%211,658+3.179%
2026-02-02		1.9000004.4900001.8400002.8000+58.192%6,707,090-17.825%
2026-01-30		2.4500004.0000001.5700001.7700-28.916%544,721+29.994%
2026-01-29		2.8200002.8200002.2000002.4900-10.467%4,711-7.594%
2026-01-28		2.5000002.9800002.5000002.7811+11.244%9,153-17.267%
2026-01-27		2.5100002.5300002.3300002.50000.000%2,376-7.964%
2026-01-26		2.4900002.5000002.4900002.5000-4.215%2,056-7.964%
2026-01-23		2.6300002.9600002.6000002.6100-3.690%5,085-11.843%
2026-01-22		3.0000003.0700002.6100002.7100-3.214%20,855-15.096%
2026-01-21		2.4000002.9300002.2950002.8000+2.941%115,547-17.825%
2026-01-20		2.6800002.8100002.4400002.7200-3.717%17,081-15.408%
2026-01-16		2.8353002.9080002.8000002.8250-8.238%2,861-18.552%
2026-01-14		2.7847003.0786002.6900003.0786+5.432%5,828-25.261%
2026-01-13		2.8700002.9550002.7900002.9200-0.680%5,140-21.202%
2026-01-12		2.9900003.0100002.6900002.9400+1.730%7,577-21.738%
2026-01-09		2.8900002.8900002.8900002.89000.000%1,815-20.384%
2026-01-08		2.9466002.9466002.8822002.8900-2.841%1,564-20.384%
2026-01-07		2.9745002.9745002.9745002.9745-0.850%284-22.646%
2026-01-06		3.0374003.0374003.0000003.0000+3.093%768-23.303%
2026-01-05		3.1900003.1900002.9000002.9100-8.202%6,296-20.931%
2026-01-02		2.9600003.1700002.9000003.1700+3.934%1,633-27.416%
2025-12-31		2.9900003.0765002.9900003.0500+2.007%1,785-24.561%
2025-12-30		3.1800003.1800002.9500002.9900-8.897%4,141-23.047%
2025-12-29		3.3300003.4500003.0000003.2820-4.315%15,864-29.893%
2025-12-26		3.2600003.6000003.0500003.4300+5.215%54,142-32.918%
2025-12-24		3.0400003.6900002.8300003.2600+4.487%13,035-29.420%
2025-12-23		3.2000003.7500002.7800003.1200-9.184%25,273-26.253%
2025-12-22		3.4500003.6818003.3200003.4355+1.944%2,874-33.026%
2025-12-19		3.5500003.5899003.3000003.3700-5.070%9,454-31.724%
2025-12-18		3.5399003.6350003.4300003.5500-0.838%4,368-35.186%
2025-12-17		3.8300003.8449003.4900003.5800-5.789%8,019-35.729%
2025-12-16		3.8100003.8500003.8000003.8000+1.333%1,290-39.450%
2025-12-15		3.9500003.9500003.5900003.7500-3.846%17,465-38.643%
2025-12-12		3.9895004.0000003.8800003.9000+0.775%14,232-41.003%
2025-12-11		3.8900003.9000003.8400003.8700+0.519%7,038-40.545%
2025-12-10		3.8200003.8500003.8200003.8500-0.517%1,271-40.236%
2025-12-09		3.8500003.8750003.8500003.8700-0.769%1,613-40.545%
2025-12-08		3.9900003.9900003.8500003.9000+1.563%1,989-41.003%
2025-12-05		3.8500003.8501003.8300003.8400-0.260%2,467-40.081%
2025-12-04		3.8500003.8500003.8500003.8500-1.277%2,336-40.236%
2025-12-03		3.8000003.8998003.8000003.8998+1.294%1,252-41.000%
2025-12-02		3.8500003.8550003.8500003.8500-2.532%2,358-40.236%
2025-12-01		3.8000004.0000003.6020003.9500+1.804%4,451-41.749%
2025-11-28		3.8400003.8800003.8000003.8800+3.467%3,608-40.698%
2025-11-26		3.8400004.0000003.7500003.7500-2.847%6,821-38.643%
2025-11-25		3.7900003.8599003.7700003.8599+2.657%3,754-40.390%
2025-11-24		3.9900003.9900003.7500003.7600-4.204%2,774-38.806%
2025-11-21		3.9400004.1000003.8687003.9250+2.480%6,493-41.378%
2025-11-20		3.8500003.9200003.8100003.8300-8.605%6,702-39.924%
2025-11-19		4.1300004.1906004.0201004.1906+5.159%4,404-45.094%
2025-11-18		3.8000003.9850003.8000003.9850+3.776%4,719-42.261%
2025-11-17		3.8200003.9200003.7100003.8400-2.290%4,918-40.081%
2025-11-14		3.8400004.0700003.8300003.9300+1.550%4,042-41.453%
2025-11-13		3.9100004.1572003.8700003.8700-4.680%5,665-40.545%
2025-11-12		3.9800004.2173003.9600004.0600+1.754%7,493-43.328%
2025-11-11		4.0600004.3411003.9900003.9900-1.966%26,544-42.333%
2025-11-10		4.1000004.7000003.9500004.0700-2.864%7,208-43.467%
2025-11-07		4.1200004.3300004.0800004.1900-4.989%19,979-45.086%
2025-11-06		3.9600004.5860003.9200004.4100-0.339%31,224-47.825%
2025-11-05		3.8700005.6500003.7550004.4250+39.151%876,254-48.002%
2025-11-04		5.0000005.0000003.1800003.1800-37.154%43,113-27.645%
2025-11-03		5.1000005.2800005.0600005.0600-0.784%8,193-54.528%
2025-10-31		5.0500005.2000004.9900005.1000-0.778%5,657-54.884%
2025-10-30		5.1000005.3000005.0300005.1400+0.587%9,991-55.235%
2025-10-29		5.0580005.2750005.0580005.1100-1.351%5,798-54.973%
2025-10-28		5.1600005.5000005.1000005.1800-4.264%9,513-55.581%
2025-10-27		5.4200005.5000005.3500005.4107+2.670%4,909-57.475%
2025-10-24		5.2750005.5100005.2700005.2700+0.956%3,217-56.340%
2025-10-23		5.3200005.3200005.2200005.2201-3.688%2,011-55.922%
2025-10-22		5.3000005.6700005.2400005.4200-0.368%3,660-57.548%
2025-10-21		5.2600005.4400005.0500005.4400-0.183%11,485-57.704%
2025-10-20		5.0500005.4500005.0500005.4500+8.782%8,016-57.782%
2025-10-17		5.2000005.2100005.0100005.0100-6.355%3,215-54.074%
2025-10-16		5.1557005.5600005.1500005.3500-3.604%9,919-56.993%
2025-10-15		5.7800005.7800005.3900005.5500+0.750%6,809-58.542%
2025-10-14		5.3900005.8699005.0771005.5087-3.356%23,205-58.232%
2025-10-13		5.9800005.9800005.5134005.7000-3.858%36,306-59.633%
2025-10-10		6.1400006.1400005.5300005.9287-2.649%18,542-61.190%
2025-10-09		6.6000006.6000005.5000006.0900-12.876%80,573-62.218%
2025-10-08		5.2000006.9900004.7400006.9900+34.423%87,366-67.083%
2025-10-07		5.4500005.4600005.2000005.2000-0.574%18,130-55.752%
2025-10-06		5.2800005.5150005.0700005.2300+3.054%61,395-56.006%
2025-10-03		5.5200005.5229005.0000005.0750-4.426%29,226-54.662%
2025-10-02		5.2200005.3100005.0079005.3100+10.625%73,031-56.669%
2025-10-01		4.5900005.0700004.5900004.8000+6.667%22,419-52.065%
2025-09-30		4.5200004.8550004.4000004.5000-2.174%45,609-48.869%
2025-09-29		4.7001004.8800004.5000004.6000-3.665%36,231-49.980%
2025-09-26		4.9500004.9500004.7750004.7750-6.373%7,229-51.814%
2025-09-25		5.2400005.5000004.9690005.1000-5.730%15,818-54.884%
2025-09-24		5.5300005.5399005.3200005.4100+1.121%26,076-57.470%
2025-09-23		5.1800005.4950005.1800005.3500-1.473%12,109-56.993%
2025-09-22		5.5900005.7800005.2500005.4300-2.862%15,259-57.626%
2025-09-19		5.3700005.6000005.3000005.5900+5.472%28,604-58.839%
2025-09-18		5.6529005.6529005.1700005.3000-4.933%80,596-56.587%
2025-09-17		5.7000005.7000004.9500005.5750+1.180%90,011-58.728%
2025-09-16		5.8000005.8000005.5100005.5100-0.542%4,857-58.241%
2025-09-15		5.4301005.8000005.4301005.5400-1.311%19,927-58.468%
2025-09-12		5.5600005.7800005.5600005.6136+0.246%5,664-59.012%
2025-09-11		5.9400005.9400005.5000005.5998-4.440%20,245-58.911%
2025-09-10		5.8752005.9900005.5000005.8600+3.351%33,962-60.735%
2025-09-09		5.4400005.9123005.4400005.6700-5.500%36,587-59.420%
2025-09-08		5.7600006.4700005.7600006.0000+3.986%40,443-61.652%
2025-09-05		6.4711006.5950005.5000005.7700-8.413%111,771-60.123%
2025-09-04		5.6900006.7900005.6900006.3000+10.915%127,777-63.478%
2025-09-03		5.1200005.8000005.0100005.6800+13.373%64,466-59.491%
2025-09-02		4.5800005.5000004.5800005.0100+0.401%67,222-54.074%
2025-08-29		4.7500004.9900004.5300004.9900+1.217%9,431-53.890%
2025-08-28		4.8800005.0600004.6901004.9300-3.143%24,840-53.329%
2025-08-27		5.4679005.5000005.0600005.0900-9.076%17,407-54.796%
2025-08-26		5.4300005.7701005.3600005.5981+4.442%24,921-58.899%
2025-08-25		5.3500005.4900005.0000005.3600-4.286%281,508-57.073%
2025-08-22		4.9600005.6000004.9600005.6000+6.061%141,314-58.913%
2025-08-21		5.0600005.3250004.9139005.2800+5.600%19,132-56.422%
2025-08-20		5.0400005.1800004.9019005.0000-4.398%6,652-53.982%
2025-08-19		5.3900005.5000005.2300005.2300-6.272%35,359-56.006%
2025-08-18		5.5500005.7800005.0100005.5800+0.904%37,880-58.765%
2025-08-15		5.8200006.0326004.2200005.5300-0.181%806,503-58.392%
2025-08-14		4.5482005.8455004.2024005.5400+25.584%60,568-58.468%
2025-08-13		4.9400004.9400004.3950004.4114-10.519%27,042-47.842%
2025-08-12		4.3200005.0300004.1600004.9300+11.791%54,687-53.329%
2025-08-11		4.0600004.5999004.0600004.4100+11.646%20,286-47.825%
2025-08-08		3.6100004.1900003.5700003.9500+10.644%39,270-41.749%
2025-08-07		4.6400004.9900003.1900003.5700-26.543%99,760-35.549%
2025-08-06		4.6900005.0100004.5700004.8600+0.413%37,407-52.656%
2025-08-05		4.7560004.8850004.5200004.8400+2.434%12,084-52.461%
2025-08-04		4.7618004.9362004.5600004.7250-2.577%38,890-51.304%
2025-08-01		5.1800005.1800004.5600004.8500-13.393%30,718-52.559%
2025-07-31		5.7500005.9000005.5124005.6000-5.405%20,992-58.913%
2025-07-30		6.7800006.7800005.7000005.9200-7.355%52,697-61.133%
2025-07-29		6.4327006.4327005.8000006.3900-0.930%41,664-63.992%
2025-07-28		6.6000006.8000006.4004006.4500-2.273%16,013-64.327%
2025-07-25		6.9000006.9000006.5197006.6000-2.655%22,038-65.138%
2025-07-24		6.7500007.2000006.4700006.7800+0.743%272,827-66.063%
2025-07-23		6.6000006.7500006.4000006.7300+0.448%11,928-65.811%
2025-07-22		6.9300007.1500006.5000006.7000-3.319%158,565-65.658%
2025-07-21		6.8000007.2250006.8000006.9300+1.762%36,004-66.798%
2025-07-18		7.3600007.4400006.8000006.8100-5.153%23,174-66.213%
2025-07-17		7.2500007.2500007.1100007.1800+1.916%39,064-67.954%
2025-07-16		7.0100007.2700006.6500007.0450-3.361%28,731-67.340%
2025-07-15		7.2901357.2901356.9500007.2900-0.478%71,645-68.438%
2025-07-14		7.2500007.5062007.0000007.3250+4.196%110,332-68.588%
2025-07-11		7.6000007.8400007.0000007.0300-8.583%35,636-67.270%
2025-07-10		7.1500007.9700007.1500007.6900+7.930%90,711-70.079%
2025-07-09		7.4200007.5748006.7500007.1250-6.863%36,420-67.707%
2025-07-08		6.4200007.7000006.4200007.6500+18.605%112,055-69.923%
2025-07-07		7.3000007.3900006.2500006.4500-12.483%72,462-64.327%
2025-07-03		6.2700007.9400006.2700007.3700+13.559%177,892-68.780%
2025-07-02		6.1000006.4900006.0303006.4900+4.509%18,945-64.547%
2025-07-01		6.3800006.9999006.2100006.2100-2.665%87,324-62.948%
2025-06-30		6.0200006.5800006.0200006.3800+7.589%25,944-63.936%
2025-06-27		6.3000006.3147005.9300005.9300-5.873%53,990-61.199%
2025-06-26		6.3100006.5400006.1900006.3000-0.158%47,838-63.478%
2025-06-25		6.8000007.2207006.2800006.3100-10.114%61,542-63.536%
2025-06-24		6.2800007.3000006.2800007.0200+11.962%37,488-67.224%
2025-06-23		7.5000007.5000006.2700006.2700-10.938%54,988-63.303%
2025-06-20		6.3300007.0600006.2900007.0400+7.810%147,028-67.317%
2025-06-18		7.1400007.1400006.5100006.5300-3.402%45,191-64.764%
2025-06-17		7.3500007.8000006.7500006.7600-12.208%126,181-65.963%
2025-06-16		6.0600007.9266006.0001007.7000+22.905%230,348-70.118%
2025-06-13		6.3100006.5450006.1400006.2650-5.931%27,185-63.274%
2025-06-12		6.6700006.9900006.1500006.6600+0.452%42,337-65.452%
2025-06-11		6.9700007.3400006.4549006.6300-3.353%98,569-65.296%
2025-06-10		5.8100006.9800005.3000006.8600+14.333%179,293-66.459%
2025-06-09		6.4100006.6800005.9300006.0000-4.762%73,620-61.652%
2025-06-06		6.7000007.4999006.2000006.3000-10.128%98,313-63.478%
2025-06-05		6.2100007.6700005.8900007.0100+9.703%293,537-67.177%
2025-06-04		7.2500007.6900006.3500006.3900-11.373%131,671-63.992%
2025-06-03		8.5000008.8250006.2306007.2100-14.976%294,175-68.087%
2025-06-02		9.45000010.2700008.0050008.4800-8.915%199,755-72.867%
2025-05-30		10.56000010.6160009.0000009.3100-12.500%376,903-75.286%
2025-05-29		12.86000012.8800009.40000010.6400-15.354%354,254-78.375%
2025-05-28		11.50000013.17500010.77670012.5700+4.143%259,430-81.695%
2025-05-27		10.50000014.15000010.17120012.07000.000%304,685-80.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC