Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SORA
AsiaStrategy
stock NASDAQ

At Close
Jul 16, 2026 10:02:46 AM EDT
1.75USD-4.384%(+1.75)22,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2026 9:20:30 AM EDT
1.80USD+3.152%(+0.05)0
After-hours
Jul 16, 2026 4:43:30 PM EDT
1.61USD-8.120%(-0.14)1,700
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		1.8600001.8600001.75001.7500+9.375%22,8440.000%
2026-07-15		1.8500001.8500001.60001.6000-14.439%5,891+9.375%
2026-07-14		1.8700001.9100001.25001.87000.000%32,973-6.417%
2026-07-13		1.8600002.2400001.74001.8700-1.579%35,769-6.417%
2026-07-10		1.6800002.5100001.66011.9000+13.095%218,288-7.895%
2026-07-09		1.7900001.9200001.66001.6800-6.145%4,389+4.167%
2026-07-08		1.7500001.9000001.72001.79000.000%11,437-2.235%
2026-07-07		1.8700001.8700001.74501.7900+2.286%1,759-2.235%
2026-07-06		1.8900001.9450001.75001.7500-7.407%10,0140.000%
2026-07-02		2.2000002.2000001.75661.8900+2.162%9,902-7.407%
2026-07-01		1.9200001.9200001.82001.8500-4.145%4,991-5.405%
2026-06-30		2.1000002.1000001.93001.9300-2.525%1,779-9.326%
2026-06-29		2.1000002.3200001.98001.9800-2.463%8,685-11.616%
2026-06-26		2.3000002.3500002.00012.0300-1.456%6,157-13.793%
2026-06-25		2.3100002.3100002.06002.0600-3.738%1,030-15.049%
2026-06-24		2.2400002.4900002.14002.1400-0.926%10,405-18.224%
2026-06-23		2.2200002.3900002.06002.1600-1.818%9,761-18.981%
2026-06-22		2.2500002.3500002.11002.2000+0.917%2,473-20.455%
2026-06-18		2.2400002.6000002.18002.1800-14.510%4,846-19.725%
2026-06-17		2.4800002.6550002.11002.5500-1.544%8,041-31.373%
2026-06-16		2.1500003.0000002.14002.5900+12.121%15,351-32.432%
2026-06-15		2.2300002.3600002.23002.31000.000%2,711-24.242%
2026-06-12		2.2300002.3600002.23002.3100+2.667%3,274-24.242%
2026-06-11		2.2000002.4499002.09002.2500+2.975%6,713-22.222%
2026-06-10		2.2200002.5400002.04502.1850+2.582%52,052-19.908%
2026-06-09		2.3100002.4600002.13002.1300-7.792%2,641-17.840%
2026-06-08		2.2200002.3600002.22002.3100-4.149%37,027-24.242%
2026-06-05		2.6400002.6600002.20502.4100-2.429%4,920-27.386%
2026-06-04		2.5000002.5100002.20002.4700-1.002%11,609-29.150%
2026-06-03		2.5100002.7500002.29002.4950-0.200%5,745-29.860%
2026-06-02		2.6000002.8400002.32002.5000-8.088%12,441-30.000%
2026-06-01		2.7000002.9000002.70002.7200-4.561%37,101-35.662%
2026-05-29		2.9000003.1700002.75002.8500+1.786%12,588-38.596%
2026-05-28		2.6200002.8400002.43002.8000+6.464%12,379-37.500%
2026-05-27		2.4500002.7001002.41002.6300-0.379%14,667-33.460%
2026-05-26		2.1900002.6700002.19002.64000.000%10,010-33.712%
2026-05-22		2.6500002.6500002.41002.6400-0.377%9,660-33.712%
2026-05-21		2.3650002.7000002.36502.6500+4.743%15,801-33.962%
2026-05-20		2.6250002.6520002.50002.5300+5.858%5,595-30.830%
2026-05-19		2.2753002.3900002.27532.3900-11.481%2,284-26.778%
2026-05-18		2.7480002.7480002.55002.7000-0.735%1,901-35.185%
2026-05-15		2.6300002.7300002.60002.7200+6.250%9,659-35.662%
2026-05-14		2.6600002.6600002.56002.5600-3.030%8,265-31.641%
2026-05-13		2.5300002.6400002.30002.6400-2.222%2,825-33.712%
2026-05-12		2.6900002.8200002.59002.7000+6.719%18,332-35.185%
2026-05-11		2.0100002.7400002.01002.5300-0.394%27,396-30.830%
2026-05-08		2.8100002.8100002.54002.5400-6.960%694-31.102%
2026-05-07		2.8600002.8600002.65002.7300-1.799%16,812-35.897%
2026-05-06		2.8000002.8700002.53002.7800+3.346%20,203-37.050%
2026-05-05		2.8700002.8700002.69002.6900-5.282%5,276-34.944%
2026-05-04		2.8100002.8400002.65502.8400+1.792%8,653-38.380%
2026-05-01		2.7801002.7912002.75002.79000.000%11,273-37.276%
2026-04-30		2.7901002.7902002.70002.79000.000%6,220-37.276%
2026-04-29		2.7900002.7900002.78002.79000.000%4,865-37.276%
2026-04-28		2.7900002.7998002.79002.7900-0.072%5,227-37.276%
2026-04-27		2.8000002.8100002.79002.7920+0.072%9,993-37.321%
2026-04-24		2.8000002.9600002.72002.7900-0.712%29,473-37.276%
2026-04-23		2.3800002.8100002.19002.8100+21.121%53,341-37.722%
2026-04-22		2.3000002.5100002.14002.3200+0.870%62,506-24.569%
2026-04-21		2.2689002.3899002.02012.3000+2.222%19,246-23.913%
2026-04-20		2.2500002.2700002.25002.2500-0.089%7,293-22.222%
2026-04-17		2.2900002.2900002.23002.2520+0.089%10,311-22.291%
2026-04-16		2.1500002.2700002.15002.2500+4.651%9,460-22.222%
2026-04-15		2.2000002.2200002.12002.1500-0.693%12,594-18.605%
2026-04-14		2.0400002.3000002.04002.1650+7.178%13,679-19.169%
2026-04-13		1.7600002.0300001.76002.0200+6.878%17,818-13.366%
2026-04-10		1.9000001.9200001.88001.8900-0.316%5,903-7.407%
2026-04-09		1.9200001.9200001.85001.8960-0.837%8,833-7.700%
2026-04-08		1.9600001.9600001.85001.9120+6.816%2,737-8.473%
2026-04-07		2.1099002.1099001.77001.7900-14.350%17,644-2.235%
2026-04-06		2.0600002.1200002.00002.0899+1.451%4,505-16.264%
2026-04-02		2.0400002.1000002.04002.0600+0.243%6,702-15.049%
2026-04-01		2.0000002.0700002.00002.0550+3.266%2,656-14.842%
2026-03-31		1.8700002.0400001.87001.9900+5.851%23,157-12.060%
2026-03-30		1.7600001.8800001.76001.8800+6.818%4,209-6.915%
2026-03-27		1.7900001.8900001.73011.7600-2.222%6,337-0.568%
2026-03-26		1.9100001.9200001.80001.8000-6.250%1,876-2.778%
2026-03-25		1.8400001.9200001.80001.9200+3.784%16,069-8.854%
2026-03-24		1.8500001.9100001.80001.85000.000%12,885-5.405%
2026-03-23		1.8376001.8500001.83001.8500+1.648%3,283-5.405%
2026-03-20		1.8800001.8900001.82001.8200+1.676%1,459-3.846%
2026-03-19		1.8400001.9100001.79001.7900-7.732%9,895-2.235%
2026-03-18		1.9200001.9400001.92001.94000.000%2,767-9.794%
2026-03-17		1.9500001.9600001.84501.9400+4.301%4,726-9.794%
2026-03-16		1.9000001.9500001.86001.8600-2.105%1,150-5.914%
2026-03-13		1.9900001.9900001.89001.9000-3.553%6,532-7.895%
2026-03-12		1.8900001.9700001.86001.9700+3.141%3,750-11.168%
2026-03-11		1.9000002.1500001.77001.9100+7.910%36,692-8.377%
2026-03-10		1.8350001.8350001.77001.7700-2.747%4,004-1.130%
2026-03-09		1.8400001.8800001.77011.8200-2.674%12,233-3.846%
2026-03-06		1.7700001.8700001.77001.87000.000%2,341-6.417%
2026-03-05		1.8700001.9000001.81001.8700-1.579%4,630-6.417%
2026-03-04		1.8174001.9000001.80001.90000.000%2,593-7.895%
2026-03-03		1.8808001.9000001.84001.9000+1.064%3,908-7.895%
2026-03-02		1.8400001.8800001.76001.8800-3.590%14,274-6.915%
2026-02-27		1.8700001.9500001.83001.9500-0.510%4,278-10.256%
2026-02-26		1.8848001.9600001.88001.96000.000%2,545-10.714%
2026-02-25		1.9600001.9600001.84441.96000.000%7,521-10.714%
2026-02-24		1.9400001.9600001.86001.9600+1.554%4,095-10.714%
2026-02-23		1.9200001.9600001.89001.9300-1.531%14,189-9.326%
2026-02-20		1.8900002.0000001.86001.9600+2.618%5,512-10.714%
2026-02-19		1.9000001.9500001.89001.9100-1.546%3,916-8.377%
2026-02-18		1.8871001.9900001.85001.9400-2.020%6,194-9.794%
2026-02-17		1.9100001.9800001.86001.9800-0.503%8,764-11.616%
2026-02-13		1.9100002.0500001.91001.9900-2.922%4,898-12.060%
2026-02-12		1.9100002.0499001.90022.0499+0.485%5,673-14.630%
2026-02-11		2.0063002.0400001.90002.0400-2.857%10,728-14.216%
2026-02-10		2.0100002.1000001.89002.1000-0.474%14,992-16.667%
2026-02-09		2.0600002.1400002.02542.1100-2.315%11,148-17.062%
2026-02-06		1.7900002.1800001.70002.1600+21.348%60,649-18.981%
2026-02-05		1.8600002.0500001.78001.7800-4.301%31,540-1.685%
2026-02-04		2.0900002.1500001.85001.8600-16.592%59,899-5.914%
2026-02-03		2.0300002.4500001.95002.2300-20.357%211,658-21.525%
2026-02-02		1.9000004.4900001.84002.8000+58.192%6,707,090-37.500%
2026-01-30		2.4500004.0000001.57001.7700-28.916%544,721-1.130%
2026-01-29		2.8200002.8200002.20002.4900-10.467%4,711-29.719%
2026-01-28		2.5000002.9800002.50002.7811+11.244%9,153-37.075%
2026-01-27		2.5100002.5300002.33002.50000.000%2,376-30.000%
2026-01-26		2.4900002.5000002.49002.5000-4.215%2,056-30.000%
2026-01-23		2.6300002.9600002.60002.6100-3.690%5,085-32.950%
2026-01-22		3.0000003.0700002.61002.7100-3.214%20,855-35.424%
2026-01-21		2.4000002.9300002.29502.8000+2.941%115,547-37.500%
2026-01-20		2.6800002.8100002.44002.7200-3.717%17,081-35.662%
2026-01-16		2.8353002.9080002.80002.8250-8.238%2,861-38.053%
2026-01-14		2.7847003.0786002.69003.0786+5.432%5,828-43.156%
2026-01-13		2.8700002.9550002.79002.9200-0.680%5,140-40.068%
2026-01-12		2.9900003.0100002.69002.9400+1.730%7,577-40.476%
2026-01-09		2.8900002.8900002.89002.89000.000%1,815-39.446%
2026-01-08		2.9466002.9466002.88222.8900-2.841%1,564-39.446%
2026-01-07		2.9745002.9745002.97452.9745-0.850%284-41.167%
2026-01-06		3.0374003.0374003.00003.0000+3.093%768-41.667%
2026-01-05		3.1900003.1900002.90002.9100-8.202%6,296-39.863%
2026-01-02		2.9600003.1700002.90003.1700+3.934%1,633-44.795%
2025-12-31		2.9900003.0765002.99003.0500+2.007%1,785-42.623%
2025-12-30		3.1800003.1800002.95002.9900-8.897%4,141-41.472%
2025-12-29		3.3300003.4500003.00003.2820-4.315%15,864-46.679%
2025-12-26		3.2600003.6000003.05003.4300+5.215%54,142-48.980%
2025-12-24		3.0400003.6900002.83003.2600+4.487%13,035-46.319%
2025-12-23		3.2000003.7500002.78003.1200-9.184%25,273-43.910%
2025-12-22		3.4500003.6818003.32003.4355+1.944%2,874-49.061%
2025-12-19		3.5500003.5899003.30003.3700-5.070%9,454-48.071%
2025-12-18		3.5399003.6350003.43003.5500-0.838%4,368-50.704%
2025-12-17		3.8300003.8449003.49003.5800-5.789%8,019-51.117%
2025-12-16		3.8100003.8500003.80003.8000+1.333%1,290-53.947%
2025-12-15		3.9500003.9500003.59003.7500-3.846%17,465-53.333%
2025-12-12		3.9895004.0000003.88003.9000+0.775%14,232-55.128%
2025-12-11		3.8900003.9000003.84003.8700+0.519%7,038-54.780%
2025-12-10		3.8200003.8500003.82003.8500-0.517%1,271-54.545%
2025-12-09		3.8500003.8750003.85003.8700-0.769%1,613-54.780%
2025-12-08		3.9900003.9900003.85003.9000+1.563%1,989-55.128%
2025-12-05		3.8500003.8501003.83003.8400-0.260%2,467-54.427%
2025-12-04		3.8500003.8500003.85003.8500-1.277%2,336-54.545%
2025-12-03		3.8000003.8998003.80003.8998+1.294%1,252-55.126%
2025-12-02		3.8500003.8550003.85003.8500-2.532%2,358-54.545%
2025-12-01		3.8000004.0000003.60203.9500+1.804%4,451-55.696%
2025-11-28		3.8400003.8800003.80003.8800+3.467%3,608-54.897%
2025-11-26		3.8400004.0000003.75003.7500-2.847%6,821-53.333%
2025-11-25		3.7900003.8599003.77003.8599+2.657%3,754-54.662%
2025-11-24		3.9900003.9900003.75003.7600-4.204%2,774-53.457%
2025-11-21		3.9400004.1000003.86873.9250+2.480%6,493-55.414%
2025-11-20		3.8500003.9200003.81003.8300-8.605%6,702-54.308%
2025-11-19		4.1300004.1906004.02014.1906+5.159%4,404-58.240%
2025-11-18		3.8000003.9850003.80003.9850+3.776%4,719-56.085%
2025-11-17		3.8200003.9200003.71003.8400-2.290%4,918-54.427%
2025-11-14		3.8400004.0700003.83003.9300+1.550%4,042-55.471%
2025-11-13		3.9100004.1572003.87003.8700-4.680%5,665-54.780%
2025-11-12		3.9800004.2173003.96004.0600+1.754%7,493-56.897%
2025-11-11		4.0600004.3411003.99003.9900-1.966%26,544-56.140%
2025-11-10		4.1000004.7000003.95004.0700-2.864%7,208-57.002%
2025-11-07		4.1200004.3300004.08004.1900-4.989%19,979-58.234%
2025-11-06		3.9600004.5860003.92004.4100-0.339%31,224-60.317%
2025-11-05		3.8700005.6500003.75504.4250+39.151%876,254-60.452%
2025-11-04		5.0000005.0000003.18003.1800-37.154%43,113-44.969%
2025-11-03		5.1000005.2800005.06005.0600-0.784%8,193-65.415%
2025-10-31		5.0500005.2000004.99005.1000-0.778%5,657-65.686%
2025-10-30		5.1000005.3000005.03005.1400+0.587%9,991-65.953%
2025-10-29		5.0580005.2750005.05805.1100-1.351%5,798-65.753%
2025-10-28		5.1600005.5000005.10005.1800-4.264%9,513-66.216%
2025-10-27		5.4200005.5000005.35005.4107+2.670%4,909-67.657%
2025-10-24		5.2750005.5100005.27005.2700+0.956%3,217-66.793%
2025-10-23		5.3200005.3200005.22005.2201-3.688%2,011-66.476%
2025-10-22		5.3000005.6700005.24005.4200-0.368%3,660-67.712%
2025-10-21		5.2600005.4400005.05005.4400-0.183%11,485-67.831%
2025-10-20		5.0500005.4500005.05005.4500+8.782%8,016-67.890%
2025-10-17		5.2000005.2100005.01005.0100-6.355%3,215-65.070%
2025-10-16		5.1557005.5600005.15005.3500-3.604%9,919-67.290%
2025-10-15		5.7800005.7800005.39005.5500+0.750%6,809-68.468%
2025-10-14		5.3900005.8699005.07715.5087-3.356%23,205-68.232%
2025-10-13		5.9800005.9800005.51345.7000-3.858%36,306-69.298%
2025-10-10		6.1400006.1400005.53005.9287-2.649%18,542-70.483%
2025-10-09		6.6000006.6000005.50006.0900-12.876%80,573-71.264%
2025-10-08		5.2000006.9900004.74006.9900+34.423%87,366-74.964%
2025-10-07		5.4500005.4600005.20005.2000-0.574%18,130-66.346%
2025-10-06		5.2800005.5150005.07005.2300+3.054%61,395-66.539%
2025-10-03		5.5200005.5229005.00005.0750-4.426%29,226-65.517%
2025-10-02		5.2200005.3100005.00795.3100+10.625%73,031-67.043%
2025-10-01		4.5900005.0700004.59004.8000+6.667%22,419-63.542%
2025-09-30		4.5200004.8550004.40004.5000-2.174%45,609-61.111%
2025-09-29		4.7001004.8800004.50004.6000-3.665%36,231-61.957%
2025-09-26		4.9500004.9500004.77504.7750-6.373%7,229-63.351%
2025-09-25		5.2400005.5000004.96905.1000-5.730%15,818-65.686%
2025-09-24		5.5300005.5399005.32005.4100+1.121%26,076-67.652%
2025-09-23		5.1800005.4950005.18005.3500-1.473%12,109-67.290%
2025-09-22		5.5900005.7800005.25005.4300-2.862%15,259-67.772%
2025-09-19		5.3700005.6000005.30005.5900+5.472%28,604-68.694%
2025-09-18		5.6529005.6529005.17005.3000-4.933%80,596-66.981%
2025-09-17		5.7000005.7000004.95005.5750+1.180%90,011-68.610%
2025-09-16		5.8000005.8000005.51005.5100-0.542%4,857-68.240%
2025-09-15		5.4301005.8000005.43015.5400-1.311%19,927-68.412%
2025-09-12		5.5600005.7800005.56005.6136+0.246%5,664-68.826%
2025-09-11		5.9400005.9400005.50005.5998-4.440%20,245-68.749%
2025-09-10		5.8752005.9900005.50005.8600+3.351%33,962-70.137%
2025-09-09		5.4400005.9123005.44005.6700-5.500%36,587-69.136%
2025-09-08		5.7600006.4700005.76006.0000+3.986%40,443-70.833%
2025-09-05		6.4711006.5950005.50005.7700-8.413%111,771-69.671%
2025-09-04		5.6900006.7900005.69006.3000+10.915%127,777-72.222%
2025-09-03		5.1200005.8000005.01005.6800+13.373%64,466-69.190%
2025-09-02		4.5800005.5000004.58005.0100+0.401%67,222-65.070%
2025-08-29		4.7500004.9900004.53004.9900+1.217%9,431-64.930%
2025-08-28		4.8800005.0600004.69014.9300-3.143%24,840-64.503%
2025-08-27		5.4679005.5000005.06005.0900-9.076%17,407-65.619%
2025-08-26		5.4300005.7701005.36005.5981+4.442%24,921-68.739%
2025-08-25		5.3500005.4900005.00005.3600-4.286%281,508-67.351%
2025-08-22		4.9600005.6000004.96005.6000+6.061%141,314-68.750%
2025-08-21		5.0600005.3250004.91395.2800+5.600%19,132-66.856%
2025-08-20		5.0400005.1800004.90195.0000-4.398%6,652-65.000%
2025-08-19		5.3900005.5000005.23005.2300-6.272%35,359-66.539%
2025-08-18		5.5500005.7800005.01005.5800+0.904%37,880-68.638%
2025-08-15		5.8200006.0326004.22005.5300-0.181%806,503-68.354%
2025-08-14		4.5482005.8455004.20245.5400+25.584%60,568-68.412%
2025-08-13		4.9400004.9400004.39504.4114-10.519%27,042-60.330%
2025-08-12		4.3200005.0300004.16004.9300+11.791%54,687-64.503%
2025-08-11		4.0600004.5999004.06004.4100+11.646%20,286-60.317%
2025-08-08		3.6100004.1900003.57003.9500+10.644%39,270-55.696%
2025-08-07		4.6400004.9900003.19003.5700-26.543%99,760-50.980%
2025-08-06		4.6900005.0100004.57004.8600+0.413%37,407-63.992%
2025-08-05		4.7560004.8850004.52004.8400+2.434%12,084-63.843%
2025-08-04		4.7618004.9362004.56004.7250-2.577%38,890-62.963%
2025-08-01		5.1800005.1800004.56004.8500-13.393%30,718-63.918%
2025-07-31		5.7500005.9000005.51245.6000-5.405%20,992-68.750%
2025-07-30		6.7800006.7800005.70005.9200-7.355%52,697-70.439%
2025-07-29		6.4327006.4327005.80006.3900-0.930%41,664-72.613%
2025-07-28		6.6000006.8000006.40046.4500-2.273%16,013-72.868%
2025-07-25		6.9000006.9000006.51976.6000-2.655%22,038-73.485%
2025-07-24		6.7500007.2000006.47006.7800+0.743%272,827-74.189%
2025-07-23		6.6000006.7500006.40006.7300+0.448%11,928-73.997%
2025-07-22		6.9300007.1500006.50006.7000-3.319%158,565-73.881%
2025-07-21		6.8000007.2250006.80006.9300+1.762%36,004-74.747%
2025-07-18		7.3600007.4400006.80006.8100-5.153%23,174-74.302%
2025-07-17		7.2500007.2500007.11007.1800+1.916%39,064-75.627%
2025-07-16		7.0100007.2700006.65007.0450-3.361%28,731-75.160%
2025-07-15		7.2901357.2901356.95007.2900-0.478%71,645-75.995%
2025-07-14		7.2500007.5062007.00007.3250+4.196%110,332-76.109%
2025-07-11		7.6000007.8400007.00007.0300-8.583%35,636-75.107%
2025-07-10		7.1500007.9700007.15007.6900+7.930%90,711-77.243%
2025-07-09		7.4200007.5748006.75007.1250-6.863%36,420-75.439%
2025-07-08		6.4200007.7000006.42007.6500+18.605%112,055-77.124%
2025-07-07		7.3000007.3900006.25006.4500-12.483%72,462-72.868%
2025-07-03		6.2700007.9400006.27007.3700+13.559%177,892-76.255%
2025-07-02		6.1000006.4900006.03036.4900+4.509%18,945-73.035%
2025-07-01		6.3800006.9999006.21006.2100-2.665%87,324-71.820%
2025-06-30		6.0200006.5800006.02006.3800+7.589%25,944-72.571%
2025-06-27		6.3000006.3147005.93005.9300-5.873%53,990-70.489%
2025-06-26		6.3100006.5400006.19006.3000-0.158%47,838-72.222%
2025-06-25		6.8000007.2207006.28006.3100-10.114%61,542-72.266%
2025-06-24		6.2800007.3000006.28007.0200+11.962%37,488-75.071%
2025-06-23		7.5000007.5000006.27006.2700-10.938%54,988-72.089%
2025-06-20		6.3300007.0600006.29007.0400+7.810%147,028-75.142%
2025-06-18		7.1400007.1400006.51006.5300-3.402%45,191-73.201%
2025-06-17		7.3500007.8000006.75006.7600-12.208%126,181-74.112%
2025-06-16		6.0600007.9266006.00017.7000+22.905%230,348-77.273%
2025-06-13		6.3100006.5450006.14006.2650-5.931%27,185-72.067%
2025-06-12		6.6700006.9900006.15006.6600+0.452%42,337-73.724%
2025-06-11		6.9700007.3400006.45496.6300-3.353%98,569-73.605%
2025-06-10		5.8100006.9800005.30006.8600+14.333%179,293-74.490%
2025-06-09		6.4100006.6800005.93006.0000-4.762%73,620-70.833%
2025-06-06		6.7000007.4999006.20006.3000-10.128%98,313-72.222%
2025-06-05		6.2100007.6700005.89007.0100+9.703%293,537-75.036%
2025-06-04		7.2500007.6900006.35006.3900-11.373%131,671-72.613%
2025-06-03		8.5000008.8250006.23067.2100-14.976%294,175-75.728%
2025-06-02		9.45000010.2700008.00508.4800-8.915%199,755-79.363%
2025-05-30		10.56000010.6160009.00009.3100-12.500%376,903-81.203%
2025-05-29		12.86000012.8800009.400010.6400-15.354%354,254-83.553%
2025-05-28		11.50000013.17500010.776712.5700+4.143%259,430-86.078%
2025-05-27		10.50000014.15000010.171212.07000.000%304,685-85.501%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC