Dark

SOPA
Society Pass Incorporated Common Stock
stock NASDAQ

At Close

Dec 26, 2025 4:00:00 PM EST

1.81USD+57.391%(+0.66)40,267,304

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

1.23USD+6.957%(+0.08)53,488

After-hours

Dec 26, 2025 4:59:53 PM EST

1.89USD+4.420%(+0.08)3,869,505

OverviewHistoricalExchangesShortsMore

open chart

Market Cap

11.08M

Industry

Software-Application

Last Split

May 1, 20241for15reverse

SOPA Stats

Avg. Vol. 10 Day

1,991,439

Avg. Vol. 30 Day

726,158

Market Cap

11,081,528

Shares Out.

6,105,525

On/Off Exchange

39%/61%

6 Month Beta

4.44

1 Year Beta

1.52

2 Year Beta

1.40

3 Year Beta

1.01

52 Week Low

0.64

52 Week High

6.75

SMA50

1.81

SMA200

1.43

1 Week

+69.63%

1 Month

+38.55%

3 Month

+57.83%

6 Month

+38.55%

1 Year

+100.44%

2 Year

-60.33%

5 Year

-99.75%

Profile

a lifestyle application, powered by ai cognitive analytics technology, sitting at the nexus between consumers and merchants in southeast asia, the society pass transforms business models by: 1. brokering transactions for consumers by through a wide array of value-enhancing and time-saving products and services; and 2. monetizing data for platform partners.

SOPA Stock Summary

Society Pass Incorporated Common Stock (NASDAQ:SOPA) stock price today is $1.81, and today's volume is 40,267,304. SOPA is up 57.391% today. The 30 day average volume is 726,158. SOPA market cap is 11.08M with 6,105,525 shares outstanding.

.dark-mode .smX2l1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smX2l1{ color: #333333; background-color: white; border: 2px solid #333333; }SOPASociety Pass Incorporated Common Stockstock NASDAQ

SOPA Stock Summary

SOPA
Society Pass Incorporated Common Stock
stock NASDAQ