Dark

SOPA
Society Pass Incorporated Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:50 PM EST

1.15USD-27.215%(-0.43)2,057,894

1.12Bid 1.17Ask 0.05Spread

Pre-market

Feb 10, 2026 8:55:30 AM EST

1.52USD-3.797%(-0.06)36,616

After-hours

Feb 10, 2026 4:57:30 PM EST

1.16USD+0.870%(+0.01)47,248

OverviewHistoricalExchangesShortsMore

open chart

Market Cap

8.71M

Industry

Software-Application

Last Split

May 1, 20241for15reverse

SOPA Stats

Avg. Vol. 10 Day

546,304

Avg. Vol. 30 Day

10,164,649

Market Cap

8,708,326

Shares Out.

7,605,525

On/Off Exchange

40%/60%

6 Month Beta

2.93

1 Year Beta

1.40

2 Year Beta

1.32

3 Year Beta

0.94

52 Week Low

0.64

52 Week High

6.75

SMA50

1.99

SMA200

1.65

1 Week

-43.04%

1 Month

-57.75%

3 Month

-36.39%

6 Month

+3.14%

1 Year

-55.96%

2 Year

-61.83%

5 Year

-99.84%

Profile

a lifestyle application, powered by ai cognitive analytics technology, sitting at the nexus between consumers and merchants in southeast asia, the society pass transforms business models by: 1. brokering transactions for consumers by through a wide array of value-enhancing and time-saving products and services; and 2. monetizing data for platform partners.

SOPA Stock Summary

Society Pass Incorporated Common Stock (NASDAQ:SOPA) stock price today is $1.15, and today's volume is 2,057,894. SOPA is down -27.215% today. The 30 day average volume is 10,164,649. SOPA market cap is 8.71M with 7,605,525 shares outstanding.

.dark-mode .G14cvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G14cvF{ color: #333333; background-color: white; border: 2px solid #333333; }SOPASociety Pass Incorporated Common Stockstock NASDAQ

SOPA Stock Summary

SOPA
Society Pass Incorporated Common Stock
stock NASDAQ