Dark

SNYR
Synergy CHC Corp. Common Stock
stock NASDAQ

Market Open

May 9, 2025 11:52:11 AM EDT

1.82USD-5.208%(-0.10)10,776

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:30:30 AM EDT

1.96USD+2.083%(+0.04)0

After-hours

May 7, 2025 4:47:30 PM EDT

1.88USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.8200	1.8200	1.8200	1.8200	-5.208%	10,776	0.000%
2025-05-08	1.9200	1.9200	1.9200	1.9200	+2.128%	28,679	-5.208%
2025-05-07	1.8800	1.8800	1.8800	1.8800	+0.267%	30,704	-3.191%
2025-05-06	1.8800	1.8980	1.8750	1.8750	-7.635%	43,367	-2.933%
2025-05-05	2.1100	2.1100	2.0300	2.0300	-4.695%	60,325	-10.345%
2025-05-02	2.0900	2.1300	2.0900	2.1300	+4.926%	34,033	-14.554%
2025-05-01	2.0200	2.0300	2.0000	2.0300	+4.103%	44,860	-10.345%
2025-04-30	1.9600	1.9600	1.9400	1.9500	+1.299%	41,804	-6.667%
2025-04-29	1.9800	1.9800	1.9100	1.9250	+1.852%	90,144	-5.455%
2025-04-28	1.7700	1.8900	1.7700	1.8900	+17.757%	158,021	-3.704%
2025-04-25	1.7500	1.7500	1.5900	1.6050	-13.008%	138,240	+13.396%
2025-04-24	1.8500	1.8500	1.6900	1.8450	-4.404%	154,188	-1.355%
2025-04-23	2.1500	2.1500	1.9300	1.9300	-18.220%	125,485	-5.699%
2025-04-22	2.3700	2.4100	2.3300	2.3600	-11.940%	166,983	-22.881%
2025-04-21	2.2800	2.6800	2.2800	2.6800	+6.773%	328,263	-32.090%
2025-04-17	2.7000	2.7000	2.4300	2.5100	+0.400%	325,760	-27.490%
2025-04-16	2.4700	2.5000	2.3000	2.5000	+11.607%	1,086,911	-27.200%
2025-04-15	3.9000	4.0700	2.0800	2.2400	+27.273%	63,326,459	-18.750%
2025-04-14	1.8100	1.9100	1.7600	1.7600	-1.301%	37,185	+3.409%
2025-04-11	1.7832	1.7832	1.7832	1.7832	+1.897%	21,603	+2.064%
2025-04-10	1.8800	1.9100	1.7500	1.7500	-1.983%	112,681	+4.000%
2025-04-09	1.6900	2.0600	1.6900	1.7854	-10.730%	63,188	+1.938%
2025-04-08	2.0100	2.2500	1.6400	2.0000	-1.541%	113,259	-9.000%
2025-04-07	2.2100	2.2100	1.9000	2.0313	-11.490%	88,090	-10.402%
2025-04-04	2.2400	2.2950	2.2400	2.2950	-1.107%	59,326	-20.697%
2025-04-03	2.3207	2.3207	2.3207	2.3207	-2.900%	19,169	-21.575%
2025-04-02	2.5700	2.5700	2.3900	2.3900	+1.702%	17,098	-23.849%
2025-03-31	2.5100	2.5400	2.3500	2.3500	-21.323%	25,445	-22.553%
2025-03-28	3.0200	3.0200	2.8300	2.9869	-6.659%	22,914	-39.067%
2025-03-27	3.2800	3.2800	3.2000	3.2000	-1.235%	2,162	-43.125%
2025-03-26	3.2400	3.2400	3.2400	3.2400	+6.230%	5,441	-43.827%
2025-03-25	3.0000	3.0700	3.0000	3.0500	+4.452%	5,025	-40.328%
2025-03-24	3.1800	3.4000	2.9200	2.9200	-2.013%	50,500	-37.671%
2025-03-21	3.1100	3.1100	2.9200	2.9800	-0.667%	7,199	-38.926%
2025-03-19	3.1600	3.1600	2.9600	3.0000	-11.504%	30,876	-39.333%
2025-03-18	3.4100	3.4900	3.3800	3.3900	0.000%	3,410	-46.313%
2025-03-17	3.5100	3.5100	3.3500	3.3900	-4.237%	3,457	-46.313%
2025-03-14	3.5400	3.5400	3.5400	3.5400	+8.923%	13,009	-48.588%
2025-03-13	3.2900	3.5000	3.2500	3.2500	-1.813%	29,869	-44.000%
2025-03-12	3.2600	3.3100	3.2600	3.3100	-0.301%	18,901	-45.015%
2025-03-11	3.4300	3.5000	3.2900	3.3200	-4.323%	20,589	-45.181%
2025-03-07	3.4700	3.4700	3.4700	3.4700	-0.287%	21,333	-47.550%
2025-03-06	3.4000	3.5200	3.4000	3.4800	-1.972%	3,911	-47.701%
2025-03-05	3.4900	3.5500	3.4600	3.5500	+2.928%	6,933	-48.732%
2025-03-04	3.4490	3.4490	3.4490	3.4490	+6.780%	1,083	-47.231%
2025-03-03	3.5300	3.5300	3.2300	3.2300	-10.526%	15,908	-43.653%
2025-02-28	3.7100	3.7100	3.6100	3.6100	-5.249%	21,488	-49.584%
2025-02-27	3.8100	3.8100	3.8100	3.8100	+0.528%	8,518	-52.231%
2025-02-26	3.5300	3.8000	3.4100	3.7900	+4.121%	23,896	-51.979%
2025-02-25	3.6100	3.6400	3.6100	3.6400	-9.272%	8,253	-50.000%
2025-02-24	3.9300	4.0120	3.9300	4.0120	-1.182%	20,085	-54.636%
2025-02-21	4.0600	4.0600	4.0600	4.0600	+4.771%	4,060	-55.172%
2025-02-20	3.9900	3.9900	3.8751	3.8751	+6.799%	55,444	-53.033%
2025-02-13	3.5300	3.6284	3.5300	3.6284	-3.062%	6,098	-49.840%
2025-02-12	3.0300	3.7430	3.0300	3.7430	+23.940%	43,085	-51.376%
2025-02-11	3.2500	3.2500	3.0100	3.0200	-11.953%	8,141	-39.735%
2025-02-10	3.7700	3.7700	3.3805	3.4300	-10.779%	33,817	-46.939%
2025-02-07	3.7300	3.9500	3.5600	3.8444	-5.077%	25,736	-52.658%
2025-02-06	4.0500	4.0500	4.0500	4.0500	-3.823%	6,624	-55.062%
2025-02-05	4.1200	4.2110	3.8900	4.2110	-0.213%	16,068	-56.780%
2025-02-04	4.2200	4.2200	4.2200	4.2200	+9.033%	43,474	-56.872%
2025-02-03	3.8900	3.8900	3.8704	3.8704	-4.670%	10,470	-52.976%
2025-01-31	4.0600	4.0600	4.0600	4.0600	+2.010%	13,879	-55.172%
2025-01-29	4.0600	4.2033	3.9800	3.9800	+6.989%	52,087	-54.271%
2025-01-24	4.0000	4.0000	3.7200	3.7200	-8.600%	9,069	-51.075%
2025-01-23	3.9100	4.0700	3.9100	4.0700	+1.750%	19,231	-55.283%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-3.614%	16,628	-54.500%
2025-01-21	4.1000	4.1500	4.0600	4.1500	+1.966%	15,996	-56.145%
2025-01-17	4.2300	4.2300	4.0700	4.0700	-1.928%	11,549	-55.283%
2025-01-16	4.5500	4.5500	4.1500	4.1500	-4.378%	10,015	-56.145%
2025-01-15	4.4100	4.4100	4.3400	4.3400	-6.951%	15,508	-58.065%
2025-01-14	4.4900	4.6642	4.4900	4.6642	+3.880%	7,745	-60.979%
2025-01-13	4.2300	4.4900	4.2300	4.4900	+7.416%	14,861	-59.465%
2025-01-10	4.5900	4.5900	4.1700	4.1800	-16.064%	64,308	-56.459%
2025-01-08	4.5900	4.9800	4.5900	4.9800	+16.628%	21,414	-63.454%
2025-01-07	4.3400	4.3400	4.2700	4.2700	-5.111%	28,325	-57.377%
2025-01-06	4.2400	4.5000	4.2300	4.5000	+5.882%	22,529	-59.556%
2025-01-03	4.2500	4.2500	4.2500	4.2500	-2.074%	19,845	-57.176%
2025-01-02	4.3300	4.3400	4.3300	4.3400	-2.472%	18,699	-58.065%
2024-12-31	4.4500	4.4500	4.4500	4.4500	+6.715%	15,533	-59.101%
2024-12-30	4.4100	4.4100	4.1700	4.1700	-7.333%	11,269	-56.355%
2024-12-27	4.6100	4.6100	4.5000	4.5000	+0.223%	6,022	-59.556%
2024-12-26	4.5600	4.6300	4.4900	4.4900	0.000%	11,399	-59.465%
2024-12-20	4.9200	4.9200	4.3300	4.4900	-12.305%	21,427	-59.465%
2024-12-19	5.3000	5.3400	5.1200	5.1200	-6.569%	9,245	-64.453%
2024-12-18	5.1400	5.4800	5.0100	5.4800	-4.530%	14,066	-66.788%
2024-12-17	5.2100	5.7400	5.2100	5.7400	+3.610%	10,497	-68.293%
2024-12-13	5.5400	5.5400	5.5400	5.5400	-1.071%	2,022	-67.148%
2024-12-12	5.5300	5.7500	5.5100	5.6000	-1.754%	5,717	-67.500%
2024-12-10	5.5000	5.7000	5.5000	5.7000	-1.724%	20,042	-68.070%
2024-12-09	5.4400	5.8000	5.0800	5.8000	+8.818%	14,171	-68.621%
2024-12-06	5.2900	5.3300	5.2900	5.3300	-4.309%	11,357	-65.854%
2024-12-05	5.0600	5.5700	5.0600	5.5700	+11.178%	11,772	-67.325%
2024-12-04	5.5600	5.5600	5.0100	5.0100	-8.909%	20,638	-63.673%
2024-12-03	5.5000	5.5000	5.5000	5.5000	-9.836%	12,618	-66.909%
2024-11-26	6.1000	6.1000	6.0900	6.1000	+6.272%	32,592	-70.164%
2024-11-25	5.7400	5.7400	5.7400	5.7400	-1.034%	15,612	-68.293%
2024-11-22	5.8000	5.8000	5.8000	5.8000	-9.233%	37,224	-68.621%
2024-11-21	6.3900	6.3900	6.3900	6.3900	+10.938%	22,906	-71.518%
2024-11-20	5.9800	5.9800	5.7600	5.7600	-11.385%	35,855	-68.403%
2024-11-19	5.9100	6.5000	5.9100	6.5000	+5.348%	92,673	-72.000%
2024-11-18	6.0300	6.7900	6.0300	6.1700	-2.219%	40,121	-70.502%
2024-11-15	7.0200	7.0200	6.2700	6.3100	-1.406%	20,533	-71.157%
2024-11-13	6.3200	6.4000	6.3200	6.4000	-0.621%	12,066	-71.563%
2024-11-12	6.4400	6.4400	6.4400	6.4400	-0.923%	15,688	-71.739%
2024-11-07	7.0200	7.4300	6.5000	6.5000	-6.475%	17,972	-72.000%
2024-11-06	7.2000	7.5100	6.9500	6.9500	+6.923%	29,670	-73.813%
2024-11-05	6.9900	7.0200	6.0000	6.5000	-8.062%	46,526	-72.000%
2024-11-04	7.0000	7.3900	7.0000	7.0700	0.000%	18,122	-74.257%
2024-11-01	7.1900	7.1900	7.0100	7.0700	-1.669%	2,835	-74.257%
2024-10-31	6.5700	7.1900	6.5700	7.1900	-1.507%	20,151	-74.687%
2024-10-30	7.6200	7.6200	7.2400	7.3000	-4.824%	12,335	-75.068%
2024-10-29	7.1900	8.5200	7.1900	7.6700	-6.235%	41,852	-76.271%
2024-10-28	7.7400	8.4500	7.7400	8.1800	-3.195%	7,332	-77.751%
2024-10-25	9.1100	9.1100	8.4500	8.4500	-6.215%	48,862	-78.462%
2024-10-24	9.1000	9.1000	9.0000	9.0100	+163,718.182%	73,593	-79.800%
2022-06-06	0.0055	0.0055	0.0055	0.0055	+10.000%	2,000	+32,990.909%
2022-04-28	0.0050	0.0050	0.0050	0.0050	+66.667%	96,473	+36,300.000%
2022-03-30	0.0030	0.0030	0.0030	0.0030	+50.000%	1,501	+60,566.667%
2022-03-14	0.0020	0.0020	0.0020	0.0020	+81.818%	9,000	+90,900.000%
2022-01-07	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	+165,354.545%
2021-12-31	0.0011	0.0011	0.0011	0.0011	+450.000%	100	+165,354.545%
2021-12-16	0.0002	0.0002	0.0002	0.0002	+100.000%	44,268	+909,900.000%
2021-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,900	+1,819,900.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	-99.833%	29,000	+1,819,900.000%
2021-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+2,933.333%
2021-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	5,356	+2,933.333%
2021-09-03	0.0600	0.0600	0.0600	0.0600	-33.333%	15,000	+2,933.333%
2021-09-01	0.0600	0.0900	0.0600	0.0900	+50.000%	17,025	+1,922.222%
2021-08-31	0.0600	0.0600	0.0600	0.0600	+11.111%	1,000	+2,933.333%
2021-08-27	0.0540	0.0540	0.0540	0.0540	-61.429%	100	+3,270.370%
2021-08-25	0.1495	0.1496	0.1400	0.1400	-6.292%	25,700	+1,200.000%
2021-08-23	0.0899	0.1700	0.0899	0.1494	+113.429%	97,475	+1,118.206%
2021-08-20	0.0899	0.0899	0.0700	0.0700	+40.000%	34,559	+2,500.000%
2021-08-18	0.0500	0.0500	0.0500	0.0500	-44.383%	900	+3,540.000%
2021-08-11	0.0899	0.0899	0.0899	0.0899	+79.800%	100	+1,924.472%
2021-08-06	0.0661	0.0661	0.0500	0.0500	0.000%	38,339	+3,540.000%
2021-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+3,540.000%
2021-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	28,661	+3,540.000%
2021-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+3,540.000%
2021-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	11,640	+3,540.000%
2021-07-28	0.0500	0.0500	0.0500	0.0500	-0.200%	1,500	+3,540.000%
2021-07-27	0.0501	0.0501	0.0501	0.0501	+0.200%	10,000	+3,532.735%
2021-07-21	0.0750	0.0750	0.0500	0.0500	-47.862%	32,350	+3,540.000%
2021-07-16	0.0863	0.0959	0.0863	0.0959	-1.641%	2,000	+1,797.810%
2021-07-15	0.0975	0.0975	0.0975	0.0975	+39.286%	500	+1,766.667%
2021-07-14	0.0700	0.0700	0.0700	0.0700	+49.254%	2,500	+2,500.000%
2021-07-09	0.0950	0.0950	0.0469	0.0469	-50.632%	14,700	+3,780.597%
2021-07-06	0.0951	0.0951	0.0950	0.0950	+5.556%	14,882	+1,815.789%
2021-07-02	0.0800	0.0900	0.0800	0.0900	+28.571%	30,000	+1,922.222%
2021-06-30	0.0675	0.0700	0.0675	0.0700	+7.692%	13,400	+2,500.000%
2021-06-28	0.0710	0.0770	0.0650	0.0650	+62.500%	20,400	+2,700.000%
2021-06-24	0.0750	0.1000	0.0400	0.0400	-38.462%	152,261	+4,450.000%
2021-06-23	0.0650	0.0650	0.0650	0.0650	+8.333%	228,810	+2,700.000%
2021-06-22	0.0600	0.0600	0.0550	0.0600	+20.000%	51,000	+2,933.333%
2021-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	43,400	+3,540.000%
2021-06-15	0.0500	0.0500	0.0500	0.0500	+3.734%	9,000	+3,540.000%
2021-06-14	0.0483	0.0483	0.0477	0.0482	+19.012%	89,887	+3,675.934%
2021-06-08	0.0320	0.0405	0.0310	0.0405	+30.645%	19,200	+4,393.827%
2021-05-25	0.0310	0.0310	0.0310	0.0310	-11.429%	200	+5,770.968%
2021-05-19	0.0350	0.0350	0.0350	0.0350	-0.285%	701	+5,100.000%
2021-05-10	0.0351	0.0351	0.0351	0.0351	+16.611%	39,000	+5,085.185%
2021-04-29	0.0349	0.0460	0.0301	0.0301	-22.423%	50,389	+5,946.512%
2021-04-26	0.0388	0.0388	0.0388	0.0388	0.000%	2,000	+4,590.722%
2021-04-22	0.0388	0.0388	0.0388	0.0388	-0.257%	631	+4,590.722%
2021-04-19	0.0401	0.0401	0.0389	0.0389	-2.993%	4,348	+4,578.663%
2021-04-16	0.0401	0.0401	0.0401	0.0401	0.000%	300	+4,438.653%
2021-04-15	0.0401	0.0401	0.0401	0.0401	-18.163%	2,000	+4,438.653%
2021-04-05	0.0500	0.0530	0.0490	0.0490	+22.500%	50,000	+3,614.286%
2021-04-01	0.0500	0.0500	0.0400	0.0400	-24.528%	30,000	+4,450.000%
2021-03-31	0.0465	0.0530	0.0465	0.0530	+36.598%	10,000	+3,333.962%
2021-03-30	0.0388	0.0389	0.0388	0.0388	-3.000%	2,400	+4,590.722%
2021-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+4,450.000%
2021-03-23	0.0449	0.0449	0.0400	0.0400	-27.007%	180,222	+4,450.000%
2021-03-22	0.0519	0.0589	0.0400	0.0548	+35.980%	257,945	+3,221.168%
2021-03-18	0.0500	0.0500	0.0402	0.0403	-22.500%	143,804	+4,416.129%
2021-03-17	0.1100	0.1100	0.0520	0.0520	+4.000%	1,400	+3,400.000%
2021-03-16	0.0545	0.0590	0.0500	0.0500	0.000%	31,200	+3,540.000%
2021-03-15	0.0500	0.0500	0.0500	0.0500	-15.254%	2,000	+3,540.000%
2021-03-11	0.0500	0.0590	0.0500	0.0590	+7.468%	216,814	+2,984.746%
2021-03-10	0.0549	0.0549	0.0549	0.0549	-6.949%	5,120	+3,215.118%
2021-03-08	0.0590	0.0590	0.0590	0.0590	0.000%	4,000	+2,984.746%
2021-03-05	0.0590	0.0597	0.0590	0.0590	+14.563%	35,898	+2,984.746%
2021-03-04	0.0647	0.0647	0.0515	0.0515	-20.647%	1,800	+3,433.981%
2021-03-03	0.0690	0.0690	0.0649	0.0649	-7.286%	3,530	+2,704.314%
2021-03-02	0.0749	0.0749	0.0700	0.0700	-17.550%	150,001	+2,500.000%
2021-02-26	0.1280	0.1280	0.0849	0.0849	+15.197%	450	+2,043.698%
2021-02-24	0.0979	0.0979	0.0737	0.0737	-18.111%	1,100	+2,369.471%
2021-02-22	0.0950	0.0950	0.0900	0.0900	0.000%	5,000	+1,922.222%
2021-02-19	0.0900	0.0900	0.0820	0.0900	-8.163%	6,500	+1,922.222%
2021-02-18	0.0750	0.0989	0.0651	0.0980	+25.480%	9,945	+1,757.143%
2021-02-17	0.1390	0.1390	0.0720	0.0781	-34.917%	9,605	+2,230.346%
2021-02-16	0.0621	0.1450	0.0621	0.1200	-2.676%	367,885	+1,416.667%
2021-02-12	0.0700	0.1825	0.0674	0.1233	+84.030%	352,260	+1,376.075%
2021-02-11	0.0674	0.0674	0.0442	0.0670	-0.593%	90,384	+2,616.418%
2021-02-10	0.0410	0.0690	0.0410	0.0674	+8.885%	58,939	+2,600.297%
2021-02-09	0.0408	0.0650	0.0401	0.0619	-0.482%	200,160	+2,840.226%
2021-02-08	0.0550	0.0622	0.0550	0.0622	0.000%	6,600	+2,826.045%
2021-02-05	0.0599	0.0622	0.0599	0.0622	+19.615%	2,000	+2,826.045%
2021-02-02	0.0520	0.0520	0.0520	0.0520	0.000%	18,243	+3,400.000%
2021-01-29	0.0516	0.0520	0.0516	0.0520	-24.198%	20,450	+3,400.000%
2021-01-27	0.0686	0.0686	0.0686	0.0686	+71.500%	100	+2,553.061%
2021-01-26	0.0650	0.0779	0.0360	0.0400	+17.647%	47,000	+4,450.000%
2021-01-14	0.0500	0.0500	0.0340	0.0340	-47.692%	21,510	+5,252.941%
2021-01-13	0.0660	0.0750	0.0650	0.0650	-1.366%	50,200	+2,700.000%
2021-01-12	0.0466	0.0659	0.0466	0.0659	+31.800%	3,500	+2,661.760%
2021-01-11	0.0500	0.0500	0.0500	0.0500	+7.296%	21,565	+3,540.000%
2021-01-07	0.0466	0.0466	0.0466	0.0466	+16.500%	1,010	+3,805.579%
2021-01-04	0.0554	0.0554	0.0400	0.0400	0.000%	47,045	+4,450.000%
2020-12-31	0.0400	0.0400	0.0400	0.0400	+21.212%	10,000	+4,450.000%
2020-12-30	0.0291	0.0380	0.0281	0.0330	+14.187%	11,550	+5,415.152%
2020-12-29	0.0300	0.0300	0.0289	0.0289	-42.084%	4,100	+6,197.578%
2020-12-28	0.0430	0.0499	0.0430	0.0499	+60.968%	2,000	+3,547.295%
2020-12-23	0.0329	0.0329	0.0310	0.0310	-5.775%	11,000	+5,770.968%
2020-12-22	0.0310	0.0589	0.0310	0.0329	-11.081%	10,150	+5,431.915%
2020-12-21	0.0329	0.0370	0.0329	0.0370	-27.022%	24,051	+4,818.919%
2020-12-17	0.0507	0.0507	0.0507	0.0507	-8.152%	500	+3,489.744%
2020-12-16	0.0552	0.0552	0.0552	0.0552	+93.007%	100	+3,197.101%
2020-12-15	0.0276	0.0444	0.0276	0.0286	-14.114%	4,000	+6,263.636%
2020-12-14	0.0334	0.0334	0.0333	0.0333	-0.299%	6,500	+5,365.465%
2020-12-11	0.0334	0.0334	0.0334	0.0334	-32.797%	1,700	+5,349.102%
2020-12-10	0.0565	0.0565	0.0497	0.0497	+69.625%	5,800	+3,561.972%
2020-12-08	0.0293	0.0293	0.0293	0.0293	-41.283%	4,100	+6,111.604%
2020-12-07	0.0500	0.0500	0.0498	0.0499	+24.750%	20,010	+3,547.295%
2020-12-04	0.0497	0.0497	0.0400	0.0400	+12.360%	1,600	+4,450.000%
2020-12-03	0.0509	0.0509	0.0310	0.0356	+18.667%	3,020	+5,012.360%
2020-11-25	0.0400	0.0400	0.0300	0.0300	-21.260%	114,272	+5,966.667%
2020-11-18	0.0381	0.0381	0.0381	0.0381	-6.158%	4,950	+4,676.903%
2020-11-17	0.0406	0.0406	0.0406	0.0406	-1.217%	3,725	+4,382.759%
2020-11-04	0.0411	0.0412	0.0411	0.0411	0.000%	20,899	+4,328.224%
2020-10-30	0.0411	0.0411	0.0411	0.0411	-0.243%	16,553	+4,328.224%
2020-10-29	0.0412	0.0412	0.0412	0.0412	-31.333%	9,500	+4,317.476%
2020-10-28	0.0799	0.0799	0.0600	0.0600	+22.449%	6,000	+2,933.333%
2020-10-21	0.0500	0.0500	0.0490	0.0490	-2.000%	20,087	+3,614.286%
2020-10-20	0.0500	0.0500	0.0500	0.0500	-1.186%	6,000	+3,540.000%
2020-10-14	0.0506	0.0506	0.0506	0.0506	+12.444%	649	+3,496.838%
2020-10-07	0.0450	0.0450	0.0450	0.0450	-25.000%	11,000	+3,944.444%
2020-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	24,800	+2,933.333%
2020-10-02	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	+2,933.333%
2020-10-01	0.0500	0.0550	0.0500	0.0550	-16.667%	200	+3,209.091%
2020-09-30	0.0660	0.0660	0.0660	0.0660	+43.478%	1,000	+2,657.576%
2020-09-29	0.0474	0.0474	0.0451	0.0460	-33.333%	80,000	+3,856.522%
2020-09-28	0.0690	0.0690	0.0689	0.0690	+25.455%	1,550	+2,537.681%
2020-09-23	0.0550	0.0550	0.0550	0.0550	0.000%	500	+3,209.091%
2020-09-22	0.0451	0.0550	0.0451	0.0550	-8.333%	18,175	+3,209.091%
2020-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+2,933.333%
2020-09-18	0.0600	0.0600	0.0600	0.0600	-14.286%	500	+2,933.333%
2020-09-14	0.0600	0.0700	0.0600	0.0700	+25.899%	1,500	+2,500.000%
2020-09-11	0.0556	0.0556	0.0556	0.0556	-20.571%	500	+3,173.381%
2020-09-10	0.0700	0.0700	0.0700	0.0700	-4.110%	10,237	+2,500.000%
2020-09-09	0.0647	0.0730	0.0500	0.0730	-1.351%	41,000	+2,393.151%
2020-09-04	0.0750	0.0750	0.0740	0.0740	0.000%	1,100	+2,359.459%
2020-09-01	0.0750	0.0750	0.0620	0.0740	-3.896%	11,149	+2,359.459%
2020-08-31	0.0680	0.0770	0.0680	0.0770	+91.542%	2,000	+2,263.636%
2020-08-27	0.0411	0.0411	0.0402	0.0402	-19.600%	10,499	+4,427.363%
2020-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	98,500	+3,540.000%
2020-08-25	0.0451	0.0500	0.0451	0.0500	+24.688%	6,000	+3,540.000%
2020-08-24	0.0550	0.0790	0.0401	0.0401	-32.034%	39,170	+4,438.653%
2020-08-21	0.0590	0.0590	0.0562	0.0590	0.000%	21,800	+2,984.746%
2020-08-18	0.0590	0.0590	0.0590	0.0590	0.000%	21,500	+2,984.746%
2020-08-17	0.0499	0.0590	0.0499	0.0590	+3.509%	21,013	+2,984.746%
2020-08-14	0.0580	0.0580	0.0570	0.0570	-3.390%	17,500	+3,092.982%
2020-08-13	0.0590	0.0590	0.0590	0.0590	+31.111%	1,000	+2,984.746%
2020-08-12	0.0590	0.0590	0.0450	0.0450	0.000%	3,500	+3,944.444%
2020-08-11	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+3,944.444%
2020-08-07	0.0590	0.0590	0.0450	0.0450	-10.000%	1,000	+3,944.444%
2020-08-06	0.0498	0.0500	0.0498	0.0500	+0.402%	37,100	+3,540.000%
2020-08-04	0.0498	0.0498	0.0498	0.0498	+21.760%	18,320	+3,554.618%
2020-07-31	0.0409	0.0409	0.0409	0.0409	-26.306%	10,000	+4,349.878%
2020-07-30	0.0555	0.0555	0.0555	0.0555	-0.893%	11,000	+3,179.279%
2020-07-29	0.0530	0.0560	0.0407	0.0560	-1.754%	42,562	+3,150.000%
2020-07-24	0.0570	0.0570	0.0570	0.0570	-3.226%	1,300	+3,092.982%
2020-07-22	0.0450	0.0589	0.0450	0.0589	-0.169%	21,000	+2,989.983%
2020-07-21	0.0590	0.0590	0.0590	0.0590	-1.667%	6,000	+2,984.746%
2020-07-20	0.0600	0.0600	0.0600	0.0600	+27.660%	1,000	+2,933.333%
2020-07-16	0.0470	0.0470	0.0470	0.0470	+4.444%	1,000	+3,772.340%
2020-07-15	0.0500	0.0600	0.0450	0.0450	-10.000%	10,230	+3,944.444%
2020-07-14	0.0500	0.0500	0.0475	0.0500	0.000%	20,314	+3,540.000%
2020-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,584	+3,540.000%
2020-07-10	0.0739	0.0739	0.0500	0.0500	-28.571%	470	+3,540.000%
2020-07-08	0.0701	0.0799	0.0597	0.0700	-17.160%	25,850	+2,500.000%
2020-07-07	0.0845	0.0845	0.0845	0.0845	+5.625%	100	+2,053.846%
2020-07-06	0.0541	0.1109	0.0401	0.0800	+33.333%	274,404	+2,175.000%
2020-07-02	0.0579	0.0606	0.0579	0.0600	-0.166%	39,049	+2,933.333%
2020-07-01	0.0800	0.0900	0.0600	0.0601	-49.917%	195,877	+2,928.286%
2020-06-30	0.0625	0.1200	0.0625	0.1200	+33.333%	11,327	+1,416.667%
2020-06-29	0.1195	0.1195	0.0867	0.0900	0.000%	497	+1,922.222%
2020-06-26	0.0900	0.0900	0.0899	0.0900	-17.958%	36,000	+1,922.222%
2020-06-25	0.1097	0.1097	0.1097	0.1097	-8.354%	2,500	+1,559.070%
2020-06-24	0.1197	0.1197	0.1197	0.1197	+31.538%	1,050	+1,420.468%
2020-06-23	0.1197	0.1197	0.0910	0.0910	-11.133%	365	+1,900.000%
2020-06-22	0.1164	0.1199	0.0850	0.1024	+40.082%	14,736	+1,677.344%
2020-06-19	0.1180	0.1260	0.0731	0.0731	-36.983%	36,413	+2,389.740%
2020-06-18	0.1990	0.1990	0.0991	0.1160	+34.884%	11,700	+1,468.966%
2020-06-17	0.1400	0.1400	0.0860	0.0860	-38.571%	49,375	+2,016.279%
2020-06-16	0.1400	0.1400	0.1400	0.1400	0.000%	750	+1,200.000%
2020-06-15	0.1400	0.1400	0.1400	0.1400	0.000%	7,577	+1,200.000%
2020-06-12	0.1400	0.1400	0.1346	0.1400	+7.692%	400	+1,200.000%
2020-06-11	0.1300	0.1400	0.1136	0.1300	-7.143%	2,350	+1,300.000%
2020-06-10	0.1400	0.1400	0.1400	0.1400	+7.692%	222	+1,200.000%
2020-06-09	0.1400	0.1450	0.1106	0.1300	-7.143%	59,933	+1,300.000%
2020-06-08	0.1399	0.1500	0.0821	0.1400	+0.071%	77,610	+1,200.000%
2020-06-05	0.1399	0.1399	0.0800	0.1399	0.000%	2,610	+1,200.929%
2020-06-04	0.1490	0.1490	0.1100	0.1399	-6.107%	57,434	+1,200.929%
2020-06-03	0.1300	0.1499	0.1200	0.1490	+14.615%	71,700	+1,121.477%
2020-06-02	0.1100	0.1300	0.1100	0.1300	+4.000%	2,230	+1,300.000%
2020-06-01	0.1234	0.1250	0.1234	0.1250	+1.297%	7,606	+1,356.000%
2020-05-29	0.1164	0.1234	0.1164	0.1234	0.000%	5,200	+1,374.878%
2020-05-28	0.1200	0.1234	0.1120	0.1234	+4.576%	17,164	+1,374.878%
2020-05-27	0.1500	0.1500	0.1023	0.1180	+19.192%	31,106	+1,442.373%
2020-05-22	0.0700	0.0990	0.0700	0.0990	0.000%	700	+1,738.384%
2020-05-21	0.1000	0.1000	0.0990	0.0990	+10.000%	1,100	+1,738.384%
2020-05-20	0.1000	0.1000	0.0900	0.0900	-10.000%	22,500	+1,922.222%
2020-05-19	0.0990	0.1000	0.0700	0.1000	+1.010%	1,900	+1,720.000%
2020-05-18	0.1050	0.1100	0.0990	0.0990	0.000%	27,000	+1,738.384%
2020-05-15	0.0471	0.0990	0.0471	0.0990	+3.125%	23,002	+1,738.384%
2020-05-14	0.0574	0.0960	0.0544	0.0960	+60.000%	82,900	+1,795.833%
2020-05-13	0.0403	0.0600	0.0402	0.0600	0.000%	14,350	+2,933.333%
2020-05-12	0.0690	0.0690	0.0580	0.0600	-11.765%	17,500	+2,933.333%
2020-05-11	0.0700	0.0700	0.0680	0.0680	-1.449%	7,500	+2,576.471%
2020-05-06	0.0580	0.0699	0.0580	0.0690	+38.000%	29,874	+2,537.681%
2020-05-05	0.0500	0.0500	0.0500	0.0500	+11.111%	35,700	+3,540.000%
2020-05-01	0.0450	0.0450	0.0450	0.0450	-0.881%	2,000	+3,944.444%
2020-04-28	0.0454	0.0454	0.0454	0.0454	-41.039%	1,000	+3,908.811%
2020-04-27	0.0500	0.0770	0.0500	0.0770	+28.333%	10,926	+2,263.636%
2020-04-21	0.0600	0.0600	0.0600	0.0600	-4.153%	500	+2,933.333%
2020-04-20	0.0600	0.0626	0.0600	0.0626	+0.968%	19,176	+2,807.348%
2020-04-17	0.0401	0.0620	0.0401	0.0620	-10.145%	12,900	+2,835.484%
2020-04-16	0.0690	0.0690	0.0690	0.0690	-4.167%	1,000	+2,537.681%
2020-04-08	0.0257	0.0720	0.0252	0.0720	-2.703%	5,350	+2,427.778%
2020-04-07	0.0440	0.0740	0.0440	0.0740	+7.246%	1,500	+2,359.459%
2020-04-06	0.0798	0.0798	0.0690	0.0690	-1.429%	2,000	+2,537.681%
2020-04-01	0.0762	0.0762	0.0672	0.0700	-14.634%	7,000	+2,500.000%
2020-03-31	0.0350	0.0830	0.0350	0.0820	+78.261%	28,056	+2,119.512%
2020-03-30	0.0460	0.0460	0.0460	0.0460	-38.667%	111,545	+3,856.522%
2020-03-27	0.0747	0.0750	0.0747	0.0750	-11.557%	4,000	+2,326.667%
2020-03-26	0.0848	0.0848	0.0805	0.0848	+69.600%	600	+2,046.226%
2020-03-25	0.0500	0.0500	0.0500	0.0500	-40.476%	4,000	+3,540.000%
2020-03-12	0.0501	0.0840	0.0501	0.0840	+29.231%	19,000	+2,066.667%
2020-03-11	0.1499	0.1499	0.0650	0.0650	+30.000%	13,310	+2,700.000%
2020-03-10	0.0500	0.0500	0.0500	0.0500	-37.422%	2,500	+3,540.000%
2020-03-09	0.0799	0.0799	0.0799	0.0799	+26.825%	2,500	+2,177.847%
2020-03-06	0.0630	0.0630	0.0630	0.0630	-21.053%	700	+2,788.889%
2020-03-02	0.0798	0.0798	0.0798	0.0798	+160.784%	50,050	+2,180.702%
2020-02-28	0.0306	0.0306	0.0306	0.0306	+1.325%	1,000	+5,847.712%
2020-02-27	0.0566	0.0566	0.0301	0.0302	-49.917%	2,890	+5,926.490%
2020-02-26	0.0603	0.0603	0.0603	0.0603	0.000%	1,500	+2,918.242%
2020-02-20	0.0701	0.0701	0.0603	0.0603	-13.980%	4,600	+2,918.242%
2020-02-19	0.0701	0.0701	0.0701	0.0701	+0.143%	625	+2,496.291%
2020-01-31	0.0690	0.0700	0.0690	0.0700	+16.086%	34,000	+2,500.000%
2020-01-27	0.0603	0.0603	0.0603	0.0603	-0.166%	1,000	+2,918.242%
2020-01-22	0.0700	0.0700	0.0604	0.0604	0.000%	9,300	+2,913.245%
2020-01-21	0.0604	0.0604	0.0604	0.0604	-2.265%	500	+2,913.245%
2020-01-16	0.0618	0.0618	0.0618	0.0618	0.000%	100	+2,844.984%
2020-01-14	0.0618	0.0618	0.0618	0.0618	-12.216%	1,000	+2,844.984%
2020-01-08	0.0797	0.0797	0.0704	0.0704	-11.890%	1,500	+2,485.227%
2020-01-06	0.0763	0.0799	0.0763	0.0799	0.000%	7,500	+2,177.847%
2020-01-02	0.0838	0.0838	0.0616	0.0799	+14.143%	13,100	+2,177.847%
2019-12-31	0.0615	0.0700	0.0615	0.0700	+14.943%	12,000	+2,500.000%
2019-12-30	0.0609	0.0609	0.0609	0.0609	-13.494%	1,783	+2,888.506%
2019-12-27	0.0704	0.0704	0.0704	0.0704	-12.000%	1,000	+2,485.227%
2019-12-23	0.0800	0.0800	0.0800	0.0800	+32.670%	3,000	+2,175.000%
2019-12-20	0.0710	0.0710	0.0603	0.0603	-15.070%	35,800	+2,918.242%
2019-12-19	0.0805	0.0805	0.0710	0.0710	0.000%	22,000	+2,463.380%
2019-12-18	0.0748	0.0748	0.0710	0.0710	0.000%	18,000	+2,463.380%
2019-12-13	0.0710	0.0710	0.0710	0.0710	-3.138%	4,000	+2,463.380%
2019-12-12	0.0711	0.0733	0.0711	0.0733	-14.269%	2,733	+2,382.947%
2019-12-10	0.0855	0.0855	0.0855	0.0855	+20.253%	1,000	+2,028.655%
2019-12-09	0.0715	0.0715	0.0711	0.0711	-28.829%	10,000	+2,459.775%
2019-12-06	0.0681	0.0999	0.0669	0.0999	+5.826%	25,572	+1,721.822%

.dark-mode .FdQBjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdQBjx{ color: #333333; background-color: white; border: 2px solid #333333; }SNYRSynergy CHC Corp. Common Stockstock NASDAQ

SNYR
Synergy CHC Corp. Common Stock
stock NASDAQ