Dark

SNYR
Synergy CHC Corp. Common Stock
stock NASDAQ

At Close

Oct 15, 2025 3:59:30 PM EDT

2.23USD-4.701%(-0.11)48,362

2.21Bid 2.27Ask 0.06Spread

Pre-market

Oct 13, 2025 9:16:30 AM EDT

2.16USD-1.818%(-0.04)0

After-hours

Oct 15, 2025 4:40:30 PM EDT

2.27USD+1.794%(+0.04)200

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	2.3200	2.3200	2.1800	2.2300	-4.701%	48,362	0.000%
2025-10-14	2.3200	2.3400	2.3200	2.3400	+6.364%	188,699	-4.701%
2025-10-13	2.1800	2.2100	2.1800	2.2000	-1.345%	40,138	+1.364%
2025-10-10	2.2900	2.2900	2.2200	2.2300	-4.292%	38,662	0.000%
2025-10-09	2.3100	2.3600	2.3100	2.3300	-2.510%	44,956	-4.292%
2025-10-08	2.4700	2.4700	2.3841	2.3900	-4.781%	89,711	-6.695%
2025-10-07	2.4300	2.5129	2.4300	2.5100	+2.449%	38,020	-11.155%
2025-10-06	2.5000	2.5000	2.4000	2.4500	-3.162%	50,766	-8.980%
2025-10-03	2.5300	2.5600	2.5100	2.5300	+2.016%	86,116	-11.858%
2025-10-02	2.4600	2.4800	2.4500	2.4800	-0.800%	56,260	-10.081%
2025-10-01	2.5000	2.5000	2.4600	2.5000	+2.459%	59,659	-10.800%
2025-09-30	2.4500	2.4600	2.4300	2.4400	+1.245%	61,206	-8.607%
2025-09-29	2.5600	2.5600	2.3500	2.4100	-3.600%	88,934	-7.469%
2025-09-26	2.5400	2.5400	2.4500	2.5000	+2.041%	78,613	-10.800%
2025-09-25	2.6100	2.6100	2.4500	2.4500	-7.547%	116,247	-8.980%
2025-09-24	2.8800	2.8800	2.6500	2.6500	-1.119%	193,120	-15.849%
2025-09-23	2.7100	2.7900	2.6800	2.6800	+3.077%	157,573	-16.791%
2025-09-22	2.5500	2.6900	2.5500	2.6000	+8.787%	342,934	-14.231%
2025-09-19	2.3800	2.4900	2.3800	2.3900	+0.420%	184,349	-6.695%
2025-09-18	2.3400	2.3800	2.3100	2.3800	+5.543%	128,326	-6.303%
2025-09-17	2.2400	2.3300	2.1900	2.2550	-4.043%	718,921	-1.109%
2025-09-16	2.1800	2.3500	2.1800	2.3500	+6.818%	211,634	-5.106%
2025-09-15	2.1600	2.2300	2.1100	2.2000	+2.804%	189,356	+1.364%
2025-09-12	2.1600	2.1700	2.1400	2.1400	-0.465%	79,261	+4.206%
2025-09-11	2.1400	2.1500	2.1400	2.1500	-1.826%	24,876	+3.721%
2025-09-10	2.2100	2.2100	2.1600	2.1900	-1.351%	69,774	+1.826%
2025-09-09	2.3100	2.3200	2.2100	2.2200	-1.333%	129,415	+0.450%
2025-09-08	2.2800	2.3200	2.2500	2.2500	-3.640%	185,828	-0.889%
2025-09-05	2.3500	2.3500	2.3350	2.3350	-0.214%	53,002	-4.497%
2025-09-04	2.3400	2.3400	2.3100	2.3400	-2.500%	40,996	-4.701%
2025-09-03	2.3800	2.4800	2.3400	2.4000	-0.826%	186,191	-7.083%
2025-09-02	2.3400	2.4799	2.3400	2.4200	0.000%	72,316	-7.851%
2025-08-29	2.1700	2.4200	2.1700	2.4200	+13.615%	217,584	-7.851%
2025-08-28	2.0500	2.1400	2.0500	2.1300	+2.404%	151,916	+4.695%
2025-08-27	2.3000	2.3000	2.0800	2.0800	-9.565%	255,252	+7.212%
2025-08-26	2.5300	2.5300	2.3000	2.3000	-21.233%	311,361	-3.043%
2025-08-25	2.9600	2.9800	2.9200	2.9200	-0.375%	69,652	-23.630%
2025-08-22	2.9400	2.9700	2.9000	2.9310	+1.069%	80,332	-23.917%
2025-08-21	2.9000	2.9100	2.8800	2.9000	+1.754%	31,014	-23.103%
2025-08-20	3.0900	3.0900	2.8500	2.8500	-11.215%	76,037	-21.754%
2025-08-19	3.4000	3.4000	3.1800	3.2100	-7.759%	88,527	-30.530%
2025-08-18	3.3600	3.5200	3.3600	3.4800	+1.458%	37,559	-35.920%
2025-08-15	3.5400	3.5400	3.4300	3.4300	-3.652%	20,800	-34.985%
2025-08-14	3.7500	3.7500	3.4965	3.5600	-7.772%	123,028	-37.360%
2025-08-13	3.9700	3.9700	3.8600	3.8600	-1.531%	29,862	-42.228%
2025-08-12	3.8500	3.9300	3.8200	3.9200	+2.139%	48,706	-43.112%
2025-08-11	3.6800	3.8379	3.6800	3.8379	+8.415%	44,738	-41.895%
2025-08-08	3.5060	3.5500	3.5060	3.5400	-2.479%	25,097	-37.006%
2025-08-07	3.6300	3.6300	3.6300	3.6300	-2.156%	30,397	-38.567%
2025-08-06	3.7700	3.8100	3.6200	3.7100	+5.791%	118,080	-39.892%
2025-08-04	3.5500	3.5500	3.5069	3.5069	+1.063%	48,334	-36.411%
2025-08-01	3.4200	3.4700	3.4200	3.4700	+0.289%	29,275	-35.735%
2025-07-31	3.6700	3.6700	3.4450	3.4600	-3.081%	38,059	-35.549%
2025-07-30	3.6500	3.6500	3.5700	3.5700	-2.192%	27,847	-37.535%
2025-07-29	3.6300	3.6500	3.6100	3.6500	-1.882%	32,499	-38.904%
2025-07-28	3.7300	3.7300	3.6300	3.7200	-1.326%	31,869	-40.054%
2025-07-25	3.9200	3.9200	3.7700	3.7700	-5.276%	37,136	-40.849%
2025-07-24	3.7000	3.9900	3.7000	3.9800	+7.568%	107,950	-43.970%
2025-07-23	3.6800	3.7000	3.6800	3.7000	+4.225%	14,067	-39.730%
2025-07-22	3.3800	3.5800	3.3600	3.5500	+2.305%	41,083	-37.183%
2025-07-21	3.6200	3.6200	3.3500	3.4700	-4.932%	55,205	-35.735%
2025-07-18	3.5900	3.6500	3.5900	3.6500	-1.084%	67,580	-38.904%
2025-07-17	3.3800	3.6900	3.3800	3.6900	+7.580%	81,973	-39.566%
2025-07-16	3.3200	3.4300	3.3200	3.4300	+0.882%	61,771	-34.985%
2025-07-15	3.4000	3.4000	3.4000	3.4000	+0.295%	34,653	-34.412%
2025-07-14	3.3600	3.4000	3.3400	3.3900	+9.003%	101,168	-34.218%
2025-07-11	3.1300	3.1300	3.1100	3.1100	-2.907%	23,227	-28.296%
2025-07-10	3.1800	3.2300	3.1502	3.2031	+3.326%	55,317	-30.380%
2025-07-09	3.1100	3.1100	3.0700	3.1000	-6.907%	87,675	-28.065%
2025-07-08	3.3300	3.3300	3.3300	3.3300	+0.301%	38,637	-33.033%
2025-07-07	3.1200	3.3700	3.1200	3.3200	+5.063%	103,687	-32.831%
2025-07-03	3.1600	3.1600	3.1600	3.1600	-2.469%	89,586	-29.430%
2025-07-02	3.0200	3.2700	3.0200	3.2400	+4.516%	167,582	-31.173%
2025-07-01	2.8200	3.1200	2.8200	3.1000	+8.392%	217,590	-28.065%
2025-06-30	2.5100	2.8600	2.5100	2.8600	+17.213%	241,016	-22.028%
2025-06-27	2.4450	2.4450	2.4400	2.4400	-1.414%	36,632	-8.607%
2025-06-26	2.4000	2.5000	2.4000	2.4750	-2.559%	97,214	-9.899%
2025-06-24	2.5300	2.5800	2.5300	2.5400	-2.682%	45,714	-12.205%
2025-06-23	2.6700	2.7200	2.5900	2.6100	-2.619%	110,552	-14.559%
2025-06-20	2.4900	2.7600	2.4900	2.6802	+21.002%	214,864	-16.797%
2025-06-18	2.1400	2.2900	2.1400	2.2150	+1.142%	88,060	+0.677%
2025-06-17	2.5200	2.5200	2.1900	2.1900	-4.158%	170,334	+1.826%
2025-06-16	2.2900	2.3300	2.2850	2.2850	+7.783%	105,543	-2.407%
2025-06-13	2.1100	2.1400	2.0800	2.1200	-7.018%	52,424	+5.189%
2025-06-12	1.9900	2.3100	1.9900	2.2800	+8.314%	131,134	-2.193%
2025-06-11	2.1300	2.1300	2.1050	2.1050	-4.318%	39,290	+5.938%
2025-06-10	2.1500	2.2000	2.1500	2.2000	+1.852%	77,688	+1.364%
2025-06-09	2.0600	2.1800	2.0600	2.1600	+2.857%	84,115	+3.241%
2025-06-06	2.0200	2.1000	2.0200	2.1000	+12.601%	63,723	+6.190%
2025-06-05	1.9100	1.9100	1.8650	1.8650	-8.578%	29,606	+19.571%
2025-06-04	2.0800	2.0800	2.0100	2.0400	-1.449%	127,365	+9.314%
2025-06-03	1.7300	2.0700	1.7300	2.0700	+17.614%	140,568	+7.729%
2025-06-02	1.7400	1.7600	1.7400	1.7600	+3.529%	47,287	+26.705%
2025-05-30	1.7000	1.7000	1.7000	1.7000	-6.077%	46,855	+31.176%
2025-05-29	1.8600	1.8600	1.8000	1.8100	-2.162%	28,505	+23.204%
2025-05-28	1.7900	1.8500	1.7900	1.8500	-1.596%	25,974	+20.541%
2025-05-27	1.8800	1.8800	1.7600	1.8800	-4.326%	64,833	+18.617%
2025-05-23	1.9900	1.9900	1.9600	1.9650	-5.529%	44,649	+13.486%
2025-05-22	2.0500	2.0800	2.0500	2.0800	-4.587%	48,747	+7.212%
2025-05-21	2.1400	2.1800	2.1400	2.1800	+3.810%	60,358	+2.294%
2025-05-20	2.0000	2.1000	2.0000	2.1000	-0.615%	64,135	+6.190%
2025-05-19	2.1100	2.1256	2.1100	2.1130	-8.922%	64,476	+5.537%
2025-05-16	2.3000	2.3200	2.2900	2.3200	+6.912%	102,272	-3.879%
2025-05-15	2.0400	2.1700	2.0400	2.1700	+11.856%	113,715	+2.765%
2025-05-14	1.9500	1.9500	1.9400	1.9400	+2.863%	63,983	+14.948%
2025-05-13	1.8860	1.8860	1.8860	1.8860	+5.955%	36,193	+18.240%
2025-05-09	1.8200	1.8200	1.7800	1.7800	-7.292%	12,995	+25.281%
2025-05-08	1.9200	1.9200	1.9200	1.9200	+2.128%	28,679	+16.146%
2025-05-07	1.8800	1.8800	1.8800	1.8800	+0.267%	30,704	+18.617%
2025-05-06	1.8800	1.8980	1.8750	1.8750	-7.635%	43,367	+18.933%
2025-05-05	2.1100	2.1100	2.0300	2.0300	-4.695%	60,325	+9.852%
2025-05-02	2.0900	2.1300	2.0900	2.1300	+4.926%	34,033	+4.695%
2025-05-01	2.0200	2.0300	2.0000	2.0300	+4.103%	44,860	+9.852%
2025-04-30	1.9600	1.9600	1.9400	1.9500	+1.299%	41,804	+14.359%
2025-04-29	1.9800	1.9800	1.9100	1.9250	+1.852%	90,144	+15.844%
2025-04-28	1.7700	1.8900	1.7700	1.8900	+17.757%	158,021	+17.989%
2025-04-25	1.7500	1.7500	1.5900	1.6050	-13.008%	138,240	+38.941%
2025-04-24	1.8500	1.8500	1.6900	1.8450	-4.404%	154,188	+20.867%
2025-04-23	2.1500	2.1500	1.9300	1.9300	-18.220%	125,485	+15.544%
2025-04-22	2.3700	2.4100	2.3300	2.3600	-11.940%	166,983	-5.508%
2025-04-21	2.2800	2.6800	2.2800	2.6800	+6.773%	328,263	-16.791%
2025-04-17	2.7000	2.7000	2.4300	2.5100	+0.400%	325,760	-11.155%
2025-04-16	2.4700	2.5000	2.3000	2.5000	+11.607%	1,086,911	-10.800%
2025-04-15	3.9000	4.0700	2.0800	2.2400	+27.273%	63,326,459	-0.446%
2025-04-14	1.8100	1.9100	1.7600	1.7600	-1.301%	37,185	+26.705%
2025-04-11	1.7832	1.7832	1.7832	1.7832	+1.897%	21,603	+25.056%
2025-04-10	1.8800	1.9100	1.7500	1.7500	-1.983%	112,681	+27.429%
2025-04-09	1.6900	2.0600	1.6900	1.7854	-10.730%	63,188	+24.902%
2025-04-08	2.0100	2.2500	1.6400	2.0000	-1.541%	113,259	+11.500%
2025-04-07	2.2100	2.2100	1.9000	2.0313	-11.490%	88,090	+9.782%
2025-04-04	2.2400	2.2950	2.2400	2.2950	-1.107%	59,326	-2.832%
2025-04-03	2.3207	2.3207	2.3207	2.3207	-2.900%	19,169	-3.908%
2025-04-02	2.5700	2.5700	2.3900	2.3900	+1.702%	17,098	-6.695%
2025-03-31	2.5100	2.5400	2.3500	2.3500	-21.323%	25,445	-5.106%
2025-03-28	3.0200	3.0200	2.8300	2.9869	-6.659%	22,914	-25.341%
2025-03-27	3.2800	3.2800	3.2000	3.2000	-1.235%	2,162	-30.313%
2025-03-26	3.2400	3.2400	3.2400	3.2400	+6.230%	5,441	-31.173%
2025-03-25	3.0000	3.0700	3.0000	3.0500	+4.452%	5,025	-26.885%
2025-03-24	3.1800	3.4000	2.9200	2.9200	-2.013%	50,500	-23.630%
2025-03-21	3.1100	3.1100	2.9200	2.9800	-0.667%	7,199	-25.168%
2025-03-19	3.1600	3.1600	2.9600	3.0000	-11.504%	30,876	-25.667%
2025-03-18	3.4100	3.4900	3.3800	3.3900	0.000%	3,410	-34.218%
2025-03-17	3.5100	3.5100	3.3500	3.3900	-4.237%	3,457	-34.218%
2025-03-14	3.5400	3.5400	3.5400	3.5400	+8.923%	13,009	-37.006%
2025-03-13	3.2900	3.5000	3.2500	3.2500	-1.813%	29,869	-31.385%
2025-03-12	3.2600	3.3100	3.2600	3.3100	-0.301%	18,901	-32.628%
2025-03-11	3.4300	3.5000	3.2900	3.3200	-4.323%	20,589	-32.831%
2025-03-07	3.4700	3.4700	3.4700	3.4700	-0.287%	21,333	-35.735%
2025-03-06	3.4000	3.5200	3.4000	3.4800	-1.972%	3,911	-35.920%
2025-03-05	3.4900	3.5500	3.4600	3.5500	+2.928%	6,933	-37.183%
2025-03-04	3.4490	3.4490	3.4490	3.4490	+6.780%	1,083	-35.344%
2025-03-03	3.5300	3.5300	3.2300	3.2300	-10.526%	15,908	-30.960%
2025-02-28	3.7100	3.7100	3.6100	3.6100	-5.249%	21,488	-38.227%
2025-02-27	3.8100	3.8100	3.8100	3.8100	+0.528%	8,518	-41.470%
2025-02-26	3.5300	3.8000	3.4100	3.7900	+4.121%	23,896	-41.161%
2025-02-25	3.6100	3.6400	3.6100	3.6400	-9.272%	8,253	-38.736%
2025-02-24	3.9300	4.0120	3.9300	4.0120	-1.182%	20,085	-44.417%
2025-02-21	4.0600	4.0600	4.0600	4.0600	+4.771%	4,060	-45.074%
2025-02-20	3.9900	3.9900	3.8751	3.8751	+6.799%	55,444	-42.453%
2025-02-13	3.5300	3.6284	3.5300	3.6284	-3.062%	6,098	-38.540%
2025-02-12	3.0300	3.7430	3.0300	3.7430	+23.940%	43,085	-40.422%
2025-02-11	3.2500	3.2500	3.0100	3.0200	-11.953%	8,141	-26.159%
2025-02-10	3.7700	3.7700	3.3805	3.4300	-10.779%	33,817	-34.985%
2025-02-07	3.7300	3.9500	3.5600	3.8444	-5.077%	25,736	-41.994%
2025-02-06	4.0500	4.0500	4.0500	4.0500	-3.823%	6,624	-44.938%
2025-02-05	4.1200	4.2110	3.8900	4.2110	-0.213%	16,068	-47.043%
2025-02-04	4.2200	4.2200	4.2200	4.2200	+9.033%	43,474	-47.156%
2025-02-03	3.8900	3.8900	3.8704	3.8704	-4.670%	10,470	-42.383%
2025-01-31	4.0600	4.0600	4.0600	4.0600	+2.010%	13,879	-45.074%
2025-01-29	4.0600	4.2033	3.9800	3.9800	+6.989%	52,087	-43.970%
2025-01-24	4.0000	4.0000	3.7200	3.7200	-8.600%	9,069	-40.054%
2025-01-23	3.9100	4.0700	3.9100	4.0700	+1.750%	19,231	-45.209%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-3.614%	16,628	-44.250%
2025-01-21	4.1000	4.1500	4.0600	4.1500	+1.966%	15,996	-46.265%
2025-01-17	4.2300	4.2300	4.0700	4.0700	-1.928%	11,549	-45.209%
2025-01-16	4.5500	4.5500	4.1500	4.1500	-4.378%	10,015	-46.265%
2025-01-15	4.4100	4.4100	4.3400	4.3400	-6.951%	15,508	-48.618%
2025-01-14	4.4900	4.6642	4.4900	4.6642	+3.880%	7,745	-52.189%
2025-01-13	4.2300	4.4900	4.2300	4.4900	+7.416%	14,861	-50.334%
2025-01-10	4.5900	4.5900	4.1700	4.1800	-16.064%	64,308	-46.651%
2025-01-08	4.5900	4.9800	4.5900	4.9800	+16.628%	21,414	-55.221%
2025-01-07	4.3400	4.3400	4.2700	4.2700	-5.111%	28,325	-47.775%
2025-01-06	4.2400	4.5000	4.2300	4.5000	+5.882%	22,529	-50.444%
2025-01-03	4.2500	4.2500	4.2500	4.2500	-2.074%	19,845	-47.529%
2025-01-02	4.3300	4.3400	4.3300	4.3400	-2.472%	18,699	-48.618%
2024-12-31	4.4500	4.4500	4.4500	4.4500	+6.715%	15,533	-49.888%
2024-12-30	4.4100	4.4100	4.1700	4.1700	-7.333%	11,269	-46.523%
2024-12-27	4.6100	4.6100	4.5000	4.5000	+0.223%	6,022	-50.444%
2024-12-26	4.5600	4.6300	4.4900	4.4900	0.000%	11,399	-50.334%
2024-12-20	4.9200	4.9200	4.3300	4.4900	-12.305%	21,427	-50.334%
2024-12-19	5.3000	5.3400	5.1200	5.1200	-6.569%	9,245	-56.445%
2024-12-18	5.1400	5.4800	5.0100	5.4800	-4.530%	14,066	-59.307%
2024-12-17	5.2100	5.7400	5.2100	5.7400	+3.610%	10,497	-61.150%
2024-12-13	5.5400	5.5400	5.5400	5.5400	-1.071%	2,022	-59.747%
2024-12-12	5.5300	5.7500	5.5100	5.6000	-1.754%	5,717	-60.179%
2024-12-10	5.5000	5.7000	5.5000	5.7000	-1.724%	20,042	-60.877%
2024-12-09	5.4400	5.8000	5.0800	5.8000	+8.818%	14,171	-61.552%
2024-12-06	5.2900	5.3300	5.2900	5.3300	-4.309%	11,357	-58.161%
2024-12-05	5.0600	5.5700	5.0600	5.5700	+11.178%	11,772	-59.964%
2024-12-04	5.5600	5.5600	5.0100	5.0100	-8.909%	20,638	-55.489%
2024-12-03	5.5000	5.5000	5.5000	5.5000	-9.836%	12,618	-59.455%
2024-11-26	6.1000	6.1000	6.0900	6.1000	+6.272%	32,592	-63.443%
2024-11-25	5.7400	5.7400	5.7400	5.7400	-1.034%	15,612	-61.150%
2024-11-22	5.8000	5.8000	5.8000	5.8000	-9.233%	37,224	-61.552%
2024-11-21	6.3900	6.3900	6.3900	6.3900	+10.938%	22,906	-65.102%
2024-11-20	5.9800	5.9800	5.7600	5.7600	-11.385%	35,855	-61.285%
2024-11-19	5.9100	6.5000	5.9100	6.5000	+5.348%	92,673	-65.692%
2024-11-18	6.0300	6.7900	6.0300	6.1700	-2.219%	40,121	-63.857%
2024-11-15	7.0200	7.0200	6.2700	6.3100	-1.406%	20,533	-64.659%
2024-11-13	6.3200	6.4000	6.3200	6.4000	-0.621%	12,066	-65.156%
2024-11-12	6.4400	6.4400	6.4400	6.4400	-0.923%	15,688	-65.373%
2024-11-07	7.0200	7.4300	6.5000	6.5000	-6.475%	17,972	-65.692%
2024-11-06	7.2000	7.5100	6.9500	6.9500	+6.923%	29,670	-67.914%
2024-11-05	6.9900	7.0200	6.0000	6.5000	-8.062%	46,526	-65.692%
2024-11-04	7.0000	7.3900	7.0000	7.0700	0.000%	18,122	-68.458%
2024-11-01	7.1900	7.1900	7.0100	7.0700	-1.669%	2,835	-68.458%
2024-10-31	6.5700	7.1900	6.5700	7.1900	-1.507%	20,151	-68.985%
2024-10-30	7.6200	7.6200	7.2400	7.3000	-4.824%	12,335	-69.452%
2024-10-29	7.1900	8.5200	7.1900	7.6700	-6.235%	41,852	-70.926%
2024-10-28	7.7400	8.4500	7.7400	8.1800	-3.195%	7,332	-72.738%
2024-10-25	9.1100	9.1100	8.4500	8.4500	-6.215%	48,862	-73.609%
2024-10-24	9.1000	9.1000	9.0000	9.0100	+163,718.182%	73,593	-75.250%
2022-06-06	0.0055	0.0055	0.0055	0.0055	+10.000%	2,000	+40,445.455%
2022-04-28	0.0050	0.0050	0.0050	0.0050	+66.667%	96,473	+44,500.000%
2022-03-30	0.0030	0.0030	0.0030	0.0030	+50.000%	1,501	+74,233.333%
2022-03-14	0.0020	0.0020	0.0020	0.0020	+81.818%	9,000	+111,400.000%
2022-01-07	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	+202,627.273%
2021-12-31	0.0011	0.0011	0.0011	0.0011	+450.000%	100	+202,627.273%
2021-12-16	0.0002	0.0002	0.0002	0.0002	+100.000%	44,268	+1,114,900.000%
2021-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,900	+2,229,900.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	-99.833%	29,000	+2,229,900.000%
2021-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+3,616.667%
2021-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	5,356	+3,616.667%
2021-09-03	0.0600	0.0600	0.0600	0.0600	-33.333%	15,000	+3,616.667%
2021-09-01	0.0600	0.0900	0.0600	0.0900	+50.000%	17,025	+2,377.778%
2021-08-31	0.0600	0.0600	0.0600	0.0600	+11.111%	1,000	+3,616.667%
2021-08-27	0.0540	0.0540	0.0540	0.0540	-61.429%	100	+4,029.630%
2021-08-25	0.1495	0.1496	0.1400	0.1400	-6.292%	25,700	+1,492.857%
2021-08-23	0.0899	0.1700	0.0899	0.1494	+113.429%	97,475	+1,392.637%
2021-08-20	0.0899	0.0899	0.0700	0.0700	+40.000%	34,559	+3,085.714%
2021-08-18	0.0500	0.0500	0.0500	0.0500	-44.383%	900	+4,360.000%
2021-08-11	0.0899	0.0899	0.0899	0.0899	+79.800%	100	+2,380.534%
2021-08-06	0.0661	0.0661	0.0500	0.0500	0.000%	38,339	+4,360.000%
2021-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+4,360.000%
2021-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	28,661	+4,360.000%
2021-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+4,360.000%
2021-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	11,640	+4,360.000%
2021-07-28	0.0500	0.0500	0.0500	0.0500	-0.200%	1,500	+4,360.000%
2021-07-27	0.0501	0.0501	0.0501	0.0501	+0.200%	10,000	+4,351.098%
2021-07-21	0.0750	0.0750	0.0500	0.0500	-47.862%	32,350	+4,360.000%
2021-07-16	0.0863	0.0959	0.0863	0.0959	-1.641%	2,000	+2,225.339%
2021-07-15	0.0975	0.0975	0.0975	0.0975	+39.286%	500	+2,187.179%
2021-07-14	0.0700	0.0700	0.0700	0.0700	+49.254%	2,500	+3,085.714%
2021-07-09	0.0950	0.0950	0.0469	0.0469	-50.632%	14,700	+4,654.797%
2021-07-06	0.0951	0.0951	0.0950	0.0950	+5.556%	14,882	+2,247.368%
2021-07-02	0.0800	0.0900	0.0800	0.0900	+28.571%	30,000	+2,377.778%
2021-06-30	0.0675	0.0700	0.0675	0.0700	+7.692%	13,400	+3,085.714%
2021-06-28	0.0710	0.0770	0.0650	0.0650	+62.500%	20,400	+3,330.769%
2021-06-24	0.0750	0.1000	0.0400	0.0400	-38.462%	152,261	+5,475.000%
2021-06-23	0.0650	0.0650	0.0650	0.0650	+8.333%	228,810	+3,330.769%
2021-06-22	0.0600	0.0600	0.0550	0.0600	+20.000%	51,000	+3,616.667%
2021-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	43,400	+4,360.000%
2021-06-15	0.0500	0.0500	0.0500	0.0500	+3.734%	9,000	+4,360.000%
2021-06-14	0.0483	0.0483	0.0477	0.0482	+19.012%	89,887	+4,526.556%
2021-06-08	0.0320	0.0405	0.0310	0.0405	+30.645%	19,200	+5,406.173%
2021-05-25	0.0310	0.0310	0.0310	0.0310	-11.429%	200	+7,093.548%
2021-05-19	0.0350	0.0350	0.0350	0.0350	-0.285%	701	+6,271.429%
2021-05-10	0.0351	0.0351	0.0351	0.0351	+16.611%	39,000	+6,253.276%
2021-04-29	0.0349	0.0460	0.0301	0.0301	-22.423%	50,389	+7,308.638%
2021-04-26	0.0388	0.0388	0.0388	0.0388	0.000%	2,000	+5,647.423%
2021-04-22	0.0388	0.0388	0.0388	0.0388	-0.257%	631	+5,647.423%
2021-04-19	0.0401	0.0401	0.0389	0.0389	-2.993%	4,348	+5,632.648%
2021-04-16	0.0401	0.0401	0.0401	0.0401	0.000%	300	+5,461.097%
2021-04-15	0.0401	0.0401	0.0401	0.0401	-18.163%	2,000	+5,461.097%
2021-04-05	0.0500	0.0530	0.0490	0.0490	+22.500%	50,000	+4,451.020%
2021-04-01	0.0500	0.0500	0.0400	0.0400	-24.528%	30,000	+5,475.000%
2021-03-31	0.0465	0.0530	0.0465	0.0530	+36.598%	10,000	+4,107.547%
2021-03-30	0.0388	0.0389	0.0388	0.0388	-3.000%	2,400	+5,647.423%
2021-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+5,475.000%
2021-03-23	0.0449	0.0449	0.0400	0.0400	-27.007%	180,222	+5,475.000%
2021-03-22	0.0519	0.0589	0.0400	0.0548	+35.980%	257,945	+3,969.343%
2021-03-18	0.0500	0.0500	0.0402	0.0403	-22.500%	143,804	+5,433.499%
2021-03-17	0.1100	0.1100	0.0520	0.0520	+4.000%	1,400	+4,188.462%
2021-03-16	0.0545	0.0590	0.0500	0.0500	0.000%	31,200	+4,360.000%
2021-03-15	0.0500	0.0500	0.0500	0.0500	-15.254%	2,000	+4,360.000%
2021-03-11	0.0500	0.0590	0.0500	0.0590	+7.468%	216,814	+3,679.661%
2021-03-10	0.0549	0.0549	0.0549	0.0549	-6.949%	5,120	+3,961.931%
2021-03-08	0.0590	0.0590	0.0590	0.0590	0.000%	4,000	+3,679.661%
2021-03-05	0.0590	0.0597	0.0590	0.0590	+14.563%	35,898	+3,679.661%
2021-03-04	0.0647	0.0647	0.0515	0.0515	-20.647%	1,800	+4,230.097%
2021-03-03	0.0690	0.0690	0.0649	0.0649	-7.286%	3,530	+3,336.055%
2021-03-02	0.0749	0.0749	0.0700	0.0700	-17.550%	150,001	+3,085.714%
2021-02-26	0.1280	0.1280	0.0849	0.0849	+15.197%	450	+2,526.620%
2021-02-24	0.0979	0.0979	0.0737	0.0737	-18.111%	1,100	+2,925.780%
2021-02-22	0.0950	0.0950	0.0900	0.0900	0.000%	5,000	+2,377.778%
2021-02-19	0.0900	0.0900	0.0820	0.0900	-8.163%	6,500	+2,377.778%
2021-02-18	0.0750	0.0989	0.0651	0.0980	+25.480%	9,945	+2,175.510%
2021-02-17	0.1390	0.1390	0.0720	0.0781	-34.917%	9,605	+2,755.314%
2021-02-16	0.0621	0.1450	0.0621	0.1200	-2.676%	367,885	+1,758.333%
2021-02-12	0.0700	0.1825	0.0674	0.1233	+84.030%	352,260	+1,708.597%
2021-02-11	0.0674	0.0674	0.0442	0.0670	-0.593%	90,384	+3,228.358%
2021-02-10	0.0410	0.0690	0.0410	0.0674	+8.885%	58,939	+3,208.605%
2021-02-09	0.0408	0.0650	0.0401	0.0619	-0.482%	200,160	+3,502.585%
2021-02-08	0.0550	0.0622	0.0550	0.0622	0.000%	6,600	+3,485.209%
2021-02-05	0.0599	0.0622	0.0599	0.0622	+19.615%	2,000	+3,485.209%
2021-02-02	0.0520	0.0520	0.0520	0.0520	0.000%	18,243	+4,188.462%
2021-01-29	0.0516	0.0520	0.0516	0.0520	-24.198%	20,450	+4,188.462%
2021-01-27	0.0686	0.0686	0.0686	0.0686	+71.500%	100	+3,150.729%
2021-01-26	0.0650	0.0779	0.0360	0.0400	+17.647%	47,000	+5,475.000%
2021-01-14	0.0500	0.0500	0.0340	0.0340	-47.692%	21,510	+6,458.824%
2021-01-13	0.0660	0.0750	0.0650	0.0650	-1.366%	50,200	+3,330.769%
2021-01-12	0.0466	0.0659	0.0466	0.0659	+31.800%	3,500	+3,283.915%
2021-01-11	0.0500	0.0500	0.0500	0.0500	+7.296%	21,565	+4,360.000%
2021-01-07	0.0466	0.0466	0.0466	0.0466	+16.500%	1,010	+4,685.408%
2021-01-04	0.0554	0.0554	0.0400	0.0400	0.000%	47,045	+5,475.000%
2020-12-31	0.0400	0.0400	0.0400	0.0400	+21.212%	10,000	+5,475.000%
2020-12-30	0.0291	0.0380	0.0281	0.0330	+14.187%	11,550	+6,657.576%
2020-12-29	0.0300	0.0300	0.0289	0.0289	-42.084%	4,100	+7,616.263%
2020-12-28	0.0430	0.0499	0.0430	0.0499	+60.968%	2,000	+4,368.938%
2020-12-23	0.0329	0.0329	0.0310	0.0310	-5.775%	11,000	+7,093.548%
2020-12-22	0.0310	0.0589	0.0310	0.0329	-11.081%	10,150	+6,678.116%
2020-12-21	0.0329	0.0370	0.0329	0.0370	-27.022%	24,051	+5,927.027%
2020-12-17	0.0507	0.0507	0.0507	0.0507	-8.152%	500	+4,298.422%
2020-12-16	0.0552	0.0552	0.0552	0.0552	+93.007%	100	+3,939.855%
2020-12-15	0.0276	0.0444	0.0276	0.0286	-14.114%	4,000	+7,697.203%
2020-12-14	0.0334	0.0334	0.0333	0.0333	-0.299%	6,500	+6,596.697%
2020-12-11	0.0334	0.0334	0.0334	0.0334	-32.797%	1,700	+6,576.647%
2020-12-10	0.0565	0.0565	0.0497	0.0497	+69.625%	5,800	+4,386.922%
2020-12-08	0.0293	0.0293	0.0293	0.0293	-41.283%	4,100	+7,510.922%
2020-12-07	0.0500	0.0500	0.0498	0.0499	+24.750%	20,010	+4,368.938%
2020-12-04	0.0497	0.0497	0.0400	0.0400	+12.360%	1,600	+5,475.000%
2020-12-03	0.0509	0.0509	0.0310	0.0356	+18.667%	3,020	+6,164.045%
2020-11-25	0.0400	0.0400	0.0300	0.0300	-21.260%	114,272	+7,333.333%
2020-11-18	0.0381	0.0381	0.0381	0.0381	-6.158%	4,950	+5,753.018%
2020-11-17	0.0406	0.0406	0.0406	0.0406	-1.217%	3,725	+5,392.611%
2020-11-04	0.0411	0.0412	0.0411	0.0411	0.000%	20,899	+5,325.791%
2020-10-30	0.0411	0.0411	0.0411	0.0411	-0.243%	16,553	+5,325.791%
2020-10-29	0.0412	0.0412	0.0412	0.0412	-31.333%	9,500	+5,312.621%
2020-10-28	0.0799	0.0799	0.0600	0.0600	+22.449%	6,000	+3,616.667%
2020-10-21	0.0500	0.0500	0.0490	0.0490	-2.000%	20,087	+4,451.020%
2020-10-20	0.0500	0.0500	0.0500	0.0500	-1.186%	6,000	+4,360.000%
2020-10-14	0.0506	0.0506	0.0506	0.0506	+12.444%	649	+4,307.115%
2020-10-07	0.0450	0.0450	0.0450	0.0450	-25.000%	11,000	+4,855.556%
2020-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	24,800	+3,616.667%
2020-10-02	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	+3,616.667%
2020-10-01	0.0500	0.0550	0.0500	0.0550	-16.667%	200	+3,954.545%
2020-09-30	0.0660	0.0660	0.0660	0.0660	+43.478%	1,000	+3,278.788%
2020-09-29	0.0474	0.0474	0.0451	0.0460	-33.333%	80,000	+4,747.826%
2020-09-28	0.0690	0.0690	0.0689	0.0690	+25.455%	1,550	+3,131.884%
2020-09-23	0.0550	0.0550	0.0550	0.0550	0.000%	500	+3,954.545%
2020-09-22	0.0451	0.0550	0.0451	0.0550	-8.333%	18,175	+3,954.545%
2020-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+3,616.667%
2020-09-18	0.0600	0.0600	0.0600	0.0600	-14.286%	500	+3,616.667%
2020-09-14	0.0600	0.0700	0.0600	0.0700	+25.899%	1,500	+3,085.714%
2020-09-11	0.0556	0.0556	0.0556	0.0556	-20.571%	500	+3,910.791%
2020-09-10	0.0700	0.0700	0.0700	0.0700	-4.110%	10,237	+3,085.714%
2020-09-09	0.0647	0.0730	0.0500	0.0730	-1.351%	41,000	+2,954.795%
2020-09-04	0.0750	0.0750	0.0740	0.0740	0.000%	1,100	+2,913.514%
2020-09-01	0.0750	0.0750	0.0620	0.0740	-3.896%	11,149	+2,913.514%
2020-08-31	0.0680	0.0770	0.0680	0.0770	+91.542%	2,000	+2,796.104%
2020-08-27	0.0411	0.0411	0.0402	0.0402	-19.600%	10,499	+5,447.264%
2020-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	98,500	+4,360.000%
2020-08-25	0.0451	0.0500	0.0451	0.0500	+24.688%	6,000	+4,360.000%
2020-08-24	0.0550	0.0790	0.0401	0.0401	-32.034%	39,170	+5,461.097%
2020-08-21	0.0590	0.0590	0.0562	0.0590	0.000%	21,800	+3,679.661%
2020-08-18	0.0590	0.0590	0.0590	0.0590	0.000%	21,500	+3,679.661%
2020-08-17	0.0499	0.0590	0.0499	0.0590	+3.509%	21,013	+3,679.661%
2020-08-14	0.0580	0.0580	0.0570	0.0570	-3.390%	17,500	+3,812.281%
2020-08-13	0.0590	0.0590	0.0590	0.0590	+31.111%	1,000	+3,679.661%
2020-08-12	0.0590	0.0590	0.0450	0.0450	0.000%	3,500	+4,855.556%

.dark-mode .XxyPjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxyPjs{ color: #333333; background-color: white; border: 2px solid #333333; }SNYRSynergy CHC Corp. Common Stockstock NASDAQ

SNYR
Synergy CHC Corp. Common Stock
stock NASDAQ