SNYR
Synergy CHC Corp. Common Stock
stockNASDAQ
InactiveSep 17, 2026
0.09USD-66.667%(-0.18)64,905,896
SNYR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -66.667% | 64,905,896 | 0.000% |
| 2026-09-16 | 0.1400 | 0.6200 | 0.1300 | 0.2700 | +237.500% | 1,062,986,272 | -66.667% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.184% | 2,914,319 | +12.500% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0911 | -9.263% | 5,853,760 | -1.207% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0900 | 0.1004 | -8.727% | 27,097,350 | -10.359% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | +37.500% | 287,891,572 | -18.182% |
| 2026-09-09 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 6,078,674 | +12.500% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -21.913% | 9,925,495 | +12.500% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1000 | 0.1024 | -6.864% | 607,705 | -12.152% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 948,786 | -18.182% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,042,978 | -18.182% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,249,575 | -18.182% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 1,479,817 | -18.182% |
| 2026-08-28 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -2.913% | 984,153 | -10.000% |
| 2026-08-27 | 0.0900 | 0.1100 | 0.0900 | 0.1030 | +3.000% | 2,058,269 | -12.621% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 4,310,803 | -10.000% |
| 2026-08-25 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 42,348,426 | -10.000% |
| 2026-08-24 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 1,739,638 | -10.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2,585,130 | -10.000% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,088,084 | -18.182% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2,236,619 | -18.182% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 8,717,349 | -18.182% |
| 2026-08-17 | 0.0900 | 0.1800 | 0.0900 | 0.1500 | +50.000% | 190,952,611 | -40.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 941,611 | -10.000% |
| 2026-08-13 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 6,176,219 | -18.182% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 916,065 | -30.769% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 138,180 | -47.059% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.177% | 122,799 | -47.059% |
| 2026-08-05 | 0.1700 | 0.1697 | 0.1700 | 0.1697 | -5.722% | 363,150 | -46.965% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 167,825 | -50.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.798% | 83,225 | -50.000% |
| 2026-07-31 | 0.1700 | 0.1751 | 0.1700 | 0.1751 | +3.000% | 333,622 | -48.601% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 166,970 | -47.059% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 190,775 | -47.059% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 119,845 | -47.059% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 97,939 | -47.059% |
| 2026-07-24 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 267,786 | -47.059% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 458,322 | -47.059% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 143,371 | -50.000% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 157,295 | -50.000% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 126,693 | -52.632% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 119,452 | -52.632% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 87,800 | -55.000% |
| 2026-07-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 212,938 | -52.632% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 85,669 | -52.632% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 117,608 | -57.143% |
| 2026-07-09 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 124,887 | -55.000% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 185,096 | -55.000% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 138,411 | -57.143% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 480,590 | -57.143% |
| 2026-07-01 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 245,916 | -57.143% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.1985 | 0.2000 | -3.846% | 595,218 | -55.000% |
| 2026-06-29 | 0.2100 | 0.2200 | 0.2080 | 0.2080 | -0.952% | 253,128 | -56.731% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.205% | 445,393 | -57.143% |
| 2026-06-25 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | -2.353% | 144,427 | -56.627% |
| 2026-06-24 | 0.2100 | 0.2200 | 0.2100 | 0.2125 | +1.190% | 306,330 | -57.647% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -6.500% | 271,851 | -57.143% |
| 2026-06-22 | 0.2200 | 0.2300 | 0.2200 | 0.2246 | -10.160% | 451,029 | -59.929% |
| 2026-06-18 | 0.2100 | 0.2499 | 0.2100 | 0.2500 | +20.831% | 1,499,027 | -64.000% |
| 2026-06-17 | 0.2000 | 0.2200 | 0.2000 | 0.2069 | +5.669% | 895,750 | -56.501% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.1900 | 0.1958 | -2.100% | 391,298 | -54.035% |
| 2026-06-15 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -1.478% | 541,695 | -55.000% |
| 2026-06-12 | 0.2000 | 0.2100 | 0.2000 | 0.2030 | +1.500% | 551,990 | -55.665% |
| 2026-06-11 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 724,310 | -55.000% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -4.905% | 529,058 | -52.632% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.1900 | 0.1998 | -4.857% | 1,242,378 | -54.955% |
| 2026-06-08 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 574,142 | -57.143% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.081% | 948,115 | -55.000% |
| 2026-06-04 | 0.2400 | 0.2500 | 0.2301 | 0.2301 | -7.960% | 716,176 | -60.887% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -7.407% | 961,075 | -64.000% |
| 2026-06-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 1,788,626 | -66.667% |
| 2026-06-01 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | 0.000% | 1,942,068 | -66.667% |
| 2026-05-29 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | -3.571% | 4,744,552 | -66.667% |
| 2026-05-28 | 0.3500 | 0.3800 | 0.2800 | 0.2800 | +11.310% | 115,262,350 | -67.857% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2500 | 0.2515 | -6.313% | 424,436 | -64.222% |
| 2026-05-26 | 0.2600 | 0.2800 | 0.2600 | 0.2685 | +7.400% | 716,698 | -66.480% |
| 2026-05-22 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 512,290 | -64.000% |
| 2026-05-21 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 560,832 | -64.000% |
| 2026-05-20 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -1.884% | 742,390 | -64.000% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2500 | 0.2548 | -9.000% | 466,851 | -64.678% |
| 2026-05-18 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 388,069 | -67.857% |
| 2026-05-15 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 564,601 | -68.966% |
| 2026-05-14 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | -9.677% | 817,316 | -67.857% |
| 2026-05-13 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 317,736 | -70.968% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | -6.061% | 796,411 | -70.968% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -15.385% | 1,249,119 | -72.727% |
| 2026-05-08 | 0.4100 | 0.4500 | 0.3900 | 0.3900 | -2.500% | 2,940,541 | -76.923% |
| 2026-05-07 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | +11.111% | 2,179,668 | -77.500% |
| 2026-05-06 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | +10.633% | 1,214,576 | -75.000% |
| 2026-05-05 | 0.3200 | 0.3254 | 0.3200 | 0.3254 | +0.993% | 402,598 | -72.342% |
| 2026-05-04 | 0.3100 | 0.3200 | 0.3100 | 0.3222 | +0.687% | 651,033 | -72.067% |
| 2026-05-01 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 458,014 | -71.875% |
| 2026-04-30 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -4.554% | 851,541 | -70.968% |
| 2026-04-29 | 0.3700 | 0.3700 | 0.3200 | 0.3248 | -13.482% | 739,078 | -72.290% |
| 2026-04-28 | 0.3800 | 0.3900 | 0.3700 | 0.3754 | -2.897% | 322,937 | -76.026% |
| 2026-04-27 | 0.3900 | 0.3900 | 0.3800 | 0.3866 | -2.644% | 468,892 | -76.720% |
| 2026-04-24 | 0.4000 | 0.4000 | 0.3900 | 0.3971 | -0.626% | 382,700 | -77.336% |
| 2026-04-23 | 0.4400 | 0.4400 | 0.3900 | 0.3996 | -9.878% | 595,183 | -77.477% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4400 | 0.4434 | -3.399% | 414,820 | -79.702% |
| 2026-04-21 | 0.4900 | 0.4900 | 0.4572 | 0.4590 | -8.729% | 632,189 | -80.392% |
| 2026-04-20 | 0.5100 | 0.5100 | 0.4900 | 0.5029 | -3.751% | 951,052 | -82.104% |
| 2026-04-17 | 0.4900 | 0.5300 | 0.4900 | 0.5225 | +4.486% | 1,038,037 | -82.775% |
| 2026-04-16 | 0.5200 | 0.5200 | 0.4400 | 0.5001 | -8.963% | 2,020,675 | -82.002% |
| 2026-04-15 | 0.5900 | 0.6000 | 0.5300 | 0.5493 | -8.450% | 3,977,267 | -83.616% |
| 2026-04-14 | 0.7600 | 0.7700 | 0.5700 | 0.6000 | +4.293% | 47,838,330 | -85.000% |
| 2026-04-13 | 0.6000 | 0.6300 | 0.5753 | 0.5753 | -0.810% | 2,312,090 | -84.356% |
| 2026-04-10 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | -11.720% | 30,186 | -84.483% |
| 2026-04-09 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | +1.077% | 59,874 | -86.301% |
| 2026-04-08 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -6.407% | 23,646 | -86.154% |
| 2026-04-07 | 0.7200 | 0.7300 | 0.6800 | 0.6945 | -5.664% | 33,965 | -87.041% |
| 2026-04-06 | 0.7300 | 0.7362 | 0.7282 | 0.7362 | -7.975% | 27,209 | -87.775% |
| 2026-04-02 | 0.9800 | 0.9800 | 0.7900 | 0.8000 | -21.569% | 99,001 | -88.750% |
| 2026-04-01 | 0.7300 | 1.1000 | 0.7300 | 1.0200 | -22.581% | 152,519 | -91.176% |
| 2026-03-31 | 1.3100 | 1.3175 | 1.3000 | 1.3175 | +7.992% | 22,367 | -93.169% |
| 2026-03-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 25,105 | -92.623% |
| 2026-03-27 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +3.419% | 3,507 | -92.562% |
| 2026-03-26 | 1.0000 | 1.2000 | 1.0000 | 1.1700 | 0.000% | 28,153 | -92.308% |
| 2026-03-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 8,597 | -92.308% |
| 2026-03-24 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | -3.419% | 18,776 | -92.035% |
| 2026-03-23 | 1.2200 | 1.2200 | 1.1200 | 1.1700 | -4.098% | 16,809 | -92.308% |
| 2026-03-20 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | -2.400% | 53,799 | -92.623% |
| 2026-03-19 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -7.407% | 21,918 | -92.800% |
| 2026-03-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 17,305 | -93.333% |
| 2026-03-17 | 1.2800 | 1.3500 | 1.2600 | 1.3400 | +3.077% | 15,784 | -93.284% |
| 2026-03-16 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.985% | 7,294 | -93.077% |
| 2026-03-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 3,654 | -93.284% |
| 2026-03-12 | 1.3300 | 1.3500 | 1.2700 | 1.2700 | 0.000% | 13,425 | -92.913% |
| 2026-03-11 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -4.511% | 16,612 | -92.913% |
| 2026-03-10 | 1.3200 | 1.3300 | 1.3150 | 1.3300 | +1.527% | 21,935 | -93.233% |
| 2026-03-09 | 1.2900 | 1.3600 | 1.2900 | 1.3100 | -0.758% | 23,945 | -93.130% |
| 2026-03-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 8,114 | -93.182% |
| 2026-03-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 12,848 | -93.382% |
| 2026-03-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 37,936 | -93.182% |
| 2026-03-03 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -1.481% | 23,090 | -93.233% |
| 2026-03-02 | 1.3300 | 1.3600 | 1.3300 | 1.3500 | -2.174% | 43,215 | -93.333% |
| 2026-02-27 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +5.344% | 60,676 | -93.478% |
| 2026-02-26 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -2.963% | 43,569 | -93.130% |
| 2026-02-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.448% | 3,566 | -93.333% |
| 2026-02-24 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -7.117% | 63,936 | -93.103% |
| 2026-02-23 | 1.4100 | 1.4100 | 1.4050 | 1.4050 | -3.503% | 16,244 | -93.594% |
| 2026-02-20 | 1.5600 | 1.5600 | 1.4560 | 1.4560 | -9.565% | 99,206 | -93.819% |
| 2026-02-19 | 1.6300 | 1.6300 | 1.5800 | 1.6100 | -5.294% | 28,822 | -94.410% |
| 2026-02-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 5,203 | -94.706% |
| 2026-02-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 15,874 | -94.512% |
| 2026-02-13 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -1.212% | 3,808 | -94.479% |
| 2026-02-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 8,917 | -94.545% |
| 2026-02-11 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.704% | 16,722 | -94.767% |
| 2026-02-10 | 1.7678 | 1.7678 | 1.7678 | 1.7678 | +2.185% | 7,495 | -94.909% |
| 2026-02-09 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -0.575% | 16,127 | -94.798% |
| 2026-02-05 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -4.132% | 15,905 | -94.828% |
| 2026-02-04 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | -4.474% | 9,858 | -95.041% |
| 2026-02-03 | 1.8400 | 1.9000 | 1.8300 | 1.9000 | +7.345% | 41,032 | -95.263% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -3.279% | 48,343 | -94.915% |
| 2026-01-30 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -3.175% | 22,965 | -95.082% |
| 2026-01-29 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +2.162% | 53,072 | -95.238% |
| 2026-01-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.535% | 61,724 | -95.135% |
| 2026-01-27 | 2.0900 | 2.0900 | 2.0200 | 2.0450 | +4.071% | 167,681 | -95.599% |
| 2026-01-26 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | +3.421% | 62,002 | -95.420% |
| 2026-01-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.299% | 14,259 | -95.263% |
| 2026-01-22 | 1.9300 | 1.9300 | 1.9250 | 1.9250 | +1.852% | 7,791 | -95.325% |
| 2026-01-21 | 1.7600 | 1.9700 | 1.7600 | 1.8900 | +3.279% | 80,597 | -95.238% |
| 2026-01-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.613% | 18,533 | -95.082% |
| 2026-01-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.198% | 5,383 | -95.161% |
| 2026-01-07 | 1.8300 | 1.8500 | 1.8200 | 1.8200 | -2.674% | 20,610 | -95.055% |
| 2026-01-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 19,219 | -95.187% |
| 2025-12-31 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +1.639% | 18,649 | -95.161% |
| 2025-12-30 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -1.081% | 17,222 | -95.082% |
| 2025-12-29 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | -2.632% | 39,987 | -95.135% |
| 2025-12-22 | 1.8800 | 1.9000 | 1.8700 | 1.9000 | +1.064% | 13,408 | -95.263% |
| 2025-12-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 26,507 | -95.213% |
| 2025-12-18 | 1.8150 | 1.8500 | 1.8150 | 1.8500 | 0.000% | 27,991 | -95.135% |
| 2025-12-17 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -0.270% | 7,523 | -95.135% |
| 2025-12-16 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | -8.168% | 15,431 | -95.148% |
| 2025-12-15 | 1.9600 | 2.0200 | 1.9600 | 2.0200 | +9.783% | 44,480 | -95.545% |
| 2025-12-12 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | +0.546% | 16,055 | -95.109% |
| 2025-12-11 | 1.8400 | 1.8500 | 1.8300 | 1.8300 | +1.105% | 18,221 | -95.082% |
| 2025-12-10 | 1.8000 | 1.8500 | 1.7800 | 1.8100 | -1.630% | 23,457 | -95.028% |
| 2025-12-09 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -1.075% | 21,607 | -95.109% |
| 2025-12-08 | 1.8600 | 1.8900 | 1.8250 | 1.8600 | -0.535% | 22,160 | -95.161% |
| 2025-12-05 | 1.8350 | 1.8700 | 1.8350 | 1.8700 | -2.604% | 4,278 | -95.187% |
| 2025-12-04 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.065% | 8,749 | -95.313% |
| 2025-12-03 | 1.8500 | 1.8800 | 1.8450 | 1.8450 | -4.404% | 72,509 | -95.122% |
| 2025-12-02 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | +1.574% | 43,497 | -95.337% |
| 2025-12-01 | 1.9500 | 1.9500 | 1.9001 | 1.9001 | -16.662% | 61,964 | -95.263% |
| 2025-11-26 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | +6.047% | 24,068 | -96.053% |
| 2025-11-25 | 2.1200 | 2.1500 | 2.0800 | 2.1500 | +0.939% | 58,785 | -95.814% |
| 2025-11-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 10,876 | -95.775% |
| 2025-11-21 | 2.1200 | 2.1400 | 2.0900 | 2.1400 | +1.663% | 5,425 | -95.794% |
| 2025-11-20 | 2.2800 | 2.2800 | 2.1050 | 2.1050 | -10.043% | 30,492 | -95.724% |
| 2025-11-19 | 2.1500 | 2.3800 | 2.1500 | 2.3400 | +8.333% | 88,113 | -96.154% |
| 2025-11-18 | 2.1100 | 2.1600 | 2.1000 | 2.1600 | +4.854% | 35,186 | -95.833% |
| 2025-11-17 | 2.1100 | 2.1200 | 2.0600 | 2.0600 | -0.483% | 21,013 | -95.631% |
| 2025-11-14 | 1.9900 | 2.1200 | 1.9800 | 2.0700 | +4.020% | 31,760 | -95.652% |
| 2025-11-13 | 1.9900 | 2.0000 | 1.9700 | 1.9900 | -7.657% | 104,214 | -95.477% |
| 2025-11-12 | 2.1700 | 2.1700 | 2.1400 | 2.1550 | +3.110% | 37,592 | -95.824% |
| 2025-11-11 | 2.0900 | 2.0900 | 2.0800 | 2.0900 | -2.336% | 28,043 | -95.694% |
| 2025-11-10 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -2.283% | 44,406 | -95.794% |
| 2025-11-07 | 2.1900 | 2.2500 | 2.1900 | 2.1900 | -0.228% | 35,412 | -95.890% |
| 2025-11-06 | 2.2600 | 2.2600 | 2.1300 | 2.1950 | -2.661% | 51,980 | -95.900% |
| 2025-11-05 | 2.2600 | 2.2600 | 2.2500 | 2.2550 | +3.917% | 49,889 | -96.009% |
| 2025-11-04 | 2.2700 | 2.2700 | 2.1700 | 2.1700 | -6.061% | 64,002 | -95.853% |
| 2025-11-03 | 2.3200 | 2.3300 | 2.2800 | 2.3100 | +0.435% | 58,055 | -96.104% |
| 2025-10-31 | 2.3001 | 2.3132 | 2.3000 | 2.3000 | +1.770% | 42,777 | -96.087% |
| 2025-10-30 | 2.4000 | 2.4000 | 2.2600 | 2.2600 | -0.088% | 33,215 | -96.018% |
| 2025-10-29 | 2.2500 | 2.2620 | 2.2500 | 2.2620 | -4.958% | 21,640 | -96.021% |
| 2025-10-28 | 2.3600 | 2.3900 | 2.3600 | 2.3800 | 0.000% | 40,390 | -96.218% |
| 2025-10-27 | 2.3800 | 2.3800 | 2.3700 | 2.3800 | -3.252% | 51,493 | -96.218% |
| 2025-10-24 | 2.4200 | 2.4753 | 2.4200 | 2.4600 | -2.767% | 56,476 | -96.341% |
| 2025-10-23 | 2.6400 | 2.6400 | 2.5100 | 2.5300 | -4.167% | 83,584 | -96.443% |
| 2025-10-22 | 2.8100 | 2.8100 | 2.6350 | 2.6400 | +5.600% | 208,661 | -96.591% |
| 2025-10-21 | 2.4800 | 2.5200 | 2.4600 | 2.5000 | -0.398% | 73,286 | -96.400% |
| 2025-10-20 | 2.8600 | 2.8600 | 2.4600 | 2.5100 | -5.816% | 168,179 | -96.414% |
| 2025-10-17 | 2.4700 | 2.6700 | 2.4600 | 2.6650 | +11.975% | 174,697 | -96.623% |
| 2025-10-16 | 2.1800 | 2.3800 | 2.1800 | 2.3800 | +6.726% | 169,230 | -96.218% |
| 2025-10-15 | 2.3200 | 2.3200 | 2.1800 | 2.2300 | -4.701% | 48,362 | -95.964% |
| 2025-10-14 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +6.364% | 188,699 | -96.154% |
| 2025-10-13 | 2.1800 | 2.2100 | 2.1800 | 2.2000 | -1.345% | 40,138 | -95.909% |
| 2025-10-10 | 2.2900 | 2.2900 | 2.2200 | 2.2300 | -4.292% | 38,662 | -95.964% |
| 2025-10-09 | 2.3100 | 2.3600 | 2.3100 | 2.3300 | -2.510% | 44,956 | -96.137% |
| 2025-10-08 | 2.4700 | 2.4700 | 2.3841 | 2.3900 | -4.781% | 89,711 | -96.234% |
| 2025-10-07 | 2.4300 | 2.5129 | 2.4300 | 2.5100 | +2.449% | 38,020 | -96.414% |
| 2025-10-06 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -3.162% | 50,766 | -96.327% |
| 2025-10-03 | 2.5300 | 2.5600 | 2.5100 | 2.5300 | +2.016% | 86,116 | -96.443% |
| 2025-10-02 | 2.4600 | 2.4800 | 2.4500 | 2.4800 | -0.800% | 56,260 | -96.371% |
| 2025-10-01 | 2.5000 | 2.5000 | 2.4600 | 2.5000 | +2.459% | 59,659 | -96.400% |
| 2025-09-30 | 2.4500 | 2.4600 | 2.4300 | 2.4400 | +1.245% | 61,206 | -96.311% |
| 2025-09-29 | 2.5600 | 2.5600 | 2.3500 | 2.4100 | -3.600% | 88,934 | -96.266% |
| 2025-09-26 | 2.5400 | 2.5400 | 2.4500 | 2.5000 | +2.041% | 78,613 | -96.400% |
| 2025-09-25 | 2.6100 | 2.6100 | 2.4500 | 2.4500 | -7.547% | 116,247 | -96.327% |
| 2025-09-24 | 2.8800 | 2.8800 | 2.6500 | 2.6500 | -1.119% | 193,120 | -96.604% |
| 2025-09-23 | 2.7100 | 2.7900 | 2.6800 | 2.6800 | +3.077% | 157,573 | -96.642% |
| 2025-09-22 | 2.5500 | 2.6900 | 2.5500 | 2.6000 | +8.787% | 342,934 | -96.538% |
| 2025-09-19 | 2.3800 | 2.4900 | 2.3800 | 2.3900 | +0.420% | 184,349 | -96.234% |
| 2025-09-18 | 2.3400 | 2.3800 | 2.3100 | 2.3800 | +5.543% | 128,326 | -96.218% |
| 2025-09-17 | 2.2400 | 2.3300 | 2.1900 | 2.2550 | -4.043% | 718,921 | -96.009% |
| 2025-09-16 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | +6.818% | 211,634 | -96.170% |
| 2025-09-15 | 2.1600 | 2.2300 | 2.1100 | 2.2000 | +2.804% | 189,356 | -95.909% |
| 2025-09-12 | 2.1600 | 2.1700 | 2.1400 | 2.1400 | -0.465% | 79,261 | -95.794% |
| 2025-09-11 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -1.826% | 24,876 | -95.814% |
| 2025-09-10 | 2.2100 | 2.2100 | 2.1600 | 2.1900 | -1.351% | 69,774 | -95.890% |
| 2025-09-09 | 2.3100 | 2.3200 | 2.2100 | 2.2200 | -1.333% | 129,415 | -95.946% |
| 2025-09-08 | 2.2800 | 2.3200 | 2.2500 | 2.2500 | -3.640% | 185,828 | -96.000% |
| 2025-09-05 | 2.3500 | 2.3500 | 2.3350 | 2.3350 | -0.214% | 53,002 | -96.146% |
| 2025-09-04 | 2.3400 | 2.3400 | 2.3100 | 2.3400 | -2.500% | 40,996 | -96.154% |
| 2025-09-03 | 2.3800 | 2.4800 | 2.3400 | 2.4000 | -0.826% | 186,191 | -96.250% |
| 2025-09-02 | 2.3400 | 2.4799 | 2.3400 | 2.4200 | 0.000% | 72,316 | -96.281% |
| 2025-08-29 | 2.1700 | 2.4200 | 2.1700 | 2.4200 | +13.615% | 217,584 | -96.281% |
| 2025-08-28 | 2.0500 | 2.1400 | 2.0500 | 2.1300 | +2.404% | 151,916 | -95.775% |
| 2025-08-27 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | -9.565% | 255,252 | -95.673% |
| 2025-08-26 | 2.5300 | 2.5300 | 2.3000 | 2.3000 | -21.233% | 311,361 | -96.087% |
| 2025-08-25 | 2.9600 | 2.9800 | 2.9200 | 2.9200 | -0.375% | 69,652 | -96.918% |
| 2025-08-22 | 2.9400 | 2.9700 | 2.9000 | 2.9310 | +1.069% | 80,332 | -96.929% |
| 2025-08-21 | 2.9000 | 2.9100 | 2.8800 | 2.9000 | +1.754% | 31,014 | -96.897% |
| 2025-08-20 | 3.0900 | 3.0900 | 2.8500 | 2.8500 | -11.215% | 76,037 | -96.842% |
| 2025-08-19 | 3.4000 | 3.4000 | 3.1800 | 3.2100 | -7.759% | 88,527 | -97.196% |
| 2025-08-18 | 3.3600 | 3.5200 | 3.3600 | 3.4800 | +1.458% | 37,559 | -97.414% |
| 2025-08-15 | 3.5400 | 3.5400 | 3.4300 | 3.4300 | -3.652% | 20,800 | -97.376% |
| 2025-08-14 | 3.7500 | 3.7500 | 3.4965 | 3.5600 | -7.772% | 123,028 | -97.472% |
| 2025-08-13 | 3.9700 | 3.9700 | 3.8600 | 3.8600 | -1.531% | 29,862 | -97.668% |
| 2025-08-12 | 3.8500 | 3.9300 | 3.8200 | 3.9200 | +2.139% | 48,706 | -97.704% |
| 2025-08-11 | 3.6800 | 3.8379 | 3.6800 | 3.8379 | +8.415% | 44,738 | -97.655% |
| 2025-08-08 | 3.5060 | 3.5500 | 3.5060 | 3.5400 | -2.479% | 25,097 | -97.458% |
| 2025-08-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -2.156% | 30,397 | -97.521% |
| 2025-08-06 | 3.7700 | 3.8100 | 3.6200 | 3.7100 | +5.791% | 118,080 | -97.574% |
| 2025-08-04 | 3.5500 | 3.5500 | 3.5069 | 3.5069 | +1.063% | 48,334 | -97.434% |
| 2025-08-01 | 3.4200 | 3.4700 | 3.4200 | 3.4700 | +0.289% | 29,275 | -97.406% |
| 2025-07-31 | 3.6700 | 3.6700 | 3.4450 | 3.4600 | -3.081% | 38,059 | -97.399% |
| 2025-07-30 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -2.192% | 27,847 | -97.479% |
| 2025-07-29 | 3.6300 | 3.6500 | 3.6100 | 3.6500 | -1.882% | 32,499 | -97.534% |
| 2025-07-28 | 3.7300 | 3.7300 | 3.6300 | 3.7200 | -1.326% | 31,869 | -97.581% |
| 2025-07-25 | 3.9200 | 3.9200 | 3.7700 | 3.7700 | -5.276% | 37,136 | -97.613% |
| 2025-07-24 | 3.7000 | 3.9900 | 3.7000 | 3.9800 | +7.568% | 107,950 | -97.739% |
| 2025-07-23 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | +4.225% | 14,067 | -97.568% |
| 2025-07-22 | 3.3800 | 3.5800 | 3.3600 | 3.5500 | +2.305% | 41,083 | -97.465% |
| 2025-07-21 | 3.6200 | 3.6200 | 3.3500 | 3.4700 | -4.932% | 55,205 | -97.406% |
| 2025-07-18 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | -1.084% | 67,580 | -97.534% |
| 2025-07-17 | 3.3800 | 3.6900 | 3.3800 | 3.6900 | +7.580% | 81,973 | -97.561% |
| 2025-07-16 | 3.3200 | 3.4300 | 3.3200 | 3.4300 | +0.882% | 61,771 | -97.376% |
| 2025-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 34,653 | -97.353% |
| 2025-07-14 | 3.3600 | 3.4000 | 3.3400 | 3.3900 | +9.003% | 101,168 | -97.345% |
| 2025-07-11 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | -2.907% | 23,227 | -97.106% |
| 2025-07-10 | 3.1800 | 3.2300 | 3.1502 | 3.2031 | +3.326% | 55,317 | -97.190% |
| 2025-07-09 | 3.1100 | 3.1100 | 3.0700 | 3.1000 | -6.907% | 87,675 | -97.097% |
| 2025-07-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.301% | 38,637 | -97.297% |
| 2025-07-07 | 3.1200 | 3.3700 | 3.1200 | 3.3200 | +5.063% | 103,687 | -97.289% |
| 2025-07-03 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.469% | 89,586 | -97.152% |
| 2025-07-02 | 3.0200 | 3.2700 | 3.0200 | 3.2400 | +4.516% | 167,582 | -97.222% |
| 2025-07-01 | 2.8200 | 3.1200 | 2.8200 | 3.1000 | +8.392% | 217,590 | -97.097% |
| 2025-06-30 | 2.5100 | 2.8600 | 2.5100 | 2.8600 | +17.213% | 241,016 | -96.853% |
| 2025-06-27 | 2.4450 | 2.4450 | 2.4400 | 2.4400 | -1.414% | 36,632 | -96.311% |
| 2025-06-26 | 2.4000 | 2.5000 | 2.4000 | 2.4750 | -2.559% | 97,214 | -96.364% |
| 2025-06-24 | 2.5300 | 2.5800 | 2.5300 | 2.5400 | -2.682% | 45,714 | -96.457% |
| 2025-06-23 | 2.6700 | 2.7200 | 2.5900 | 2.6100 | -2.619% | 110,552 | -96.552% |
| 2025-06-20 | 2.4900 | 2.7600 | 2.4900 | 2.6802 | +21.002% | 214,864 | -96.642% |
| 2025-06-18 | 2.1400 | 2.2900 | 2.1400 | 2.2150 | +1.142% | 88,060 | -95.937% |
| 2025-06-17 | 2.5200 | 2.5200 | 2.1900 | 2.1900 | -4.158% | 170,334 | -95.890% |
| 2025-06-16 | 2.2900 | 2.3300 | 2.2850 | 2.2850 | +7.783% | 105,543 | -96.061% |
| 2025-06-13 | 2.1100 | 2.1400 | 2.0800 | 2.1200 | -7.018% | 52,424 | -95.755% |
| 2025-06-12 | 1.9900 | 2.3100 | 1.9900 | 2.2800 | +8.314% | 131,134 | -96.053% |
| 2025-06-11 | 2.1300 | 2.1300 | 2.1050 | 2.1050 | -4.318% | 39,290 | -95.724% |
| 2025-06-10 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +1.852% | 77,688 | -95.909% |
| 2025-06-09 | 2.0600 | 2.1800 | 2.0600 | 2.1600 | +2.857% | 84,115 | -95.833% |
| 2025-06-06 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +12.601% | 63,723 | -95.714% |
| 2025-06-05 | 1.9100 | 1.9100 | 1.8650 | 1.8650 | -8.578% | 29,606 | -95.174% |
| 2025-06-04 | 2.0800 | 2.0800 | 2.0100 | 2.0400 | -1.449% | 127,365 | -95.588% |
| 2025-06-03 | 1.7300 | 2.0700 | 1.7300 | 2.0700 | +17.614% | 140,568 | -95.652% |
| 2025-06-02 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +3.529% | 47,287 | -94.886% |
| 2025-05-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 46,855 | -94.706% |
| 2025-05-29 | 1.8600 | 1.8600 | 1.8000 | 1.8100 | -2.162% | 28,505 | -95.028% |
| 2025-05-28 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -1.596% | 25,974 | -95.135% |
| 2025-05-27 | 1.8800 | 1.8800 | 1.7600 | 1.8800 | -4.326% | 64,833 | -95.213% |
| 2025-05-23 | 1.9900 | 1.9900 | 1.9600 | 1.9650 | -5.529% | 44,649 | -95.420% |
| 2025-05-22 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -4.587% | 48,747 | -95.673% |
| 2025-05-21 | 2.1400 | 2.1800 | 2.1400 | 2.1800 | +3.810% | 60,358 | -95.872% |
| 2025-05-20 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -0.615% | 64,135 | -95.714% |
| 2025-05-19 | 2.1100 | 2.1256 | 2.1100 | 2.1130 | -8.922% | 64,476 | -95.741% |
| 2025-05-16 | 2.3000 | 2.3200 | 2.2900 | 2.3200 | +6.912% | 102,272 | -96.121% |
| 2025-05-15 | 2.0400 | 2.1700 | 2.0400 | 2.1700 | +11.856% | 113,715 | -95.853% |
| 2025-05-14 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +2.863% | 63,983 | -95.361% |
| 2025-05-13 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | +5.955% | 36,193 | -95.228% |
| 2025-05-09 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -7.292% | 12,995 | -94.944% |
| 2025-05-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.128% | 28,679 | -95.313% |
| 2025-05-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.267% | 30,704 | -95.213% |
| 2025-05-06 | 1.8800 | 1.8980 | 1.8750 | 1.8750 | -7.635% | 43,367 | -95.200% |
| 2025-05-05 | 2.1100 | 2.1100 | 2.0300 | 2.0300 | -4.695% | 60,325 | -95.567% |
| 2025-05-02 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | +4.926% | 34,033 | -95.775% |
| 2025-05-01 | 2.0200 | 2.0300 | 2.0000 | 2.0300 | +4.103% | 44,860 | -95.567% |
| 2025-04-30 | 1.9600 | 1.9600 | 1.9400 | 1.9500 | +1.299% | 41,804 | -95.385% |
| 2025-04-29 | 1.9800 | 1.9800 | 1.9100 | 1.9250 | +1.852% | 90,144 | -95.325% |
| 2025-04-28 | 1.7700 | 1.8900 | 1.7700 | 1.8900 | +17.757% | 158,021 | -95.238% |
| 2025-04-25 | 1.7500 | 1.7500 | 1.5900 | 1.6050 | -13.008% | 138,240 | -94.393% |
| 2025-04-24 | 1.8500 | 1.8500 | 1.6900 | 1.8450 | -4.404% | 154,188 | -95.122% |
| 2025-04-23 | 2.1500 | 2.1500 | 1.9300 | 1.9300 | -18.220% | 125,485 | -95.337% |
| 2025-04-22 | 2.3700 | 2.4100 | 2.3300 | 2.3600 | -11.940% | 166,983 | -96.186% |
| 2025-04-21 | 2.2800 | 2.6800 | 2.2800 | 2.6800 | +6.773% | 328,263 | -96.642% |
| 2025-04-17 | 2.7000 | 2.7000 | 2.4300 | 2.5100 | +0.400% | 325,760 | -96.414% |
| 2025-04-16 | 2.4700 | 2.5000 | 2.3000 | 2.5000 | +11.607% | 1,086,911 | -96.400% |
| 2025-04-15 | 3.9000 | 4.0700 | 2.0800 | 2.2400 | +27.273% | 63,326,459 | -95.982% |
| 2025-04-14 | 1.8100 | 1.9100 | 1.7600 | 1.7600 | -1.301% | 37,185 | -94.886% |
| 2025-04-11 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | +1.897% | 21,603 | -94.953% |
| 2025-04-10 | 1.8800 | 1.9100 | 1.7500 | 1.7500 | -1.983% | 112,681 | -94.857% |
| 2025-04-09 | 1.6900 | 2.0600 | 1.6900 | 1.7854 | -10.730% | 63,188 | -94.959% |
| 2025-04-08 | 2.0100 | 2.2500 | 1.6400 | 2.0000 | -1.541% | 113,259 | -95.500% |
| 2025-04-07 | 2.2100 | 2.2100 | 1.9000 | 2.0313 | -11.490% | 88,090 | -95.569% |
| 2025-04-04 | 2.2400 | 2.2950 | 2.2400 | 2.2950 | -1.107% | 59,326 | -96.078% |
| 2025-04-03 | 2.3207 | 2.3207 | 2.3207 | 2.3207 | -2.900% | 19,169 | -96.122% |
| 2025-04-02 | 2.5700 | 2.5700 | 2.3900 | 2.3900 | +1.702% | 17,098 | -96.234% |
| 2025-03-31 | 2.5100 | 2.5400 | 2.3500 | 2.3500 | -21.323% | 25,445 | -96.170% |
| 2025-03-28 | 3.0200 | 3.0200 | 2.8300 | 2.9869 | -6.659% | 22,914 | -96.987% |
| 2025-03-27 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -1.235% | 2,162 | -97.188% |
| 2025-03-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +6.230% | 5,441 | -97.222% |
| 2025-03-25 | 3.0000 | 3.0700 | 3.0000 | 3.0500 | +4.452% | 5,025 | -97.049% |
| 2025-03-24 | 3.1800 | 3.4000 | 2.9200 | 2.9200 | -2.013% | 50,500 | -96.918% |
| 2025-03-21 | 3.1100 | 3.1100 | 2.9200 | 2.9800 | -0.667% | 7,199 | -96.980% |
| 2025-03-19 | 3.1600 | 3.1600 | 2.9600 | 3.0000 | -11.504% | 30,876 | -97.000% |
| 2025-03-18 | 3.4100 | 3.4900 | 3.3800 | 3.3900 | 0.000% | 3,410 | -97.345% |
| 2025-03-17 | 3.5100 | 3.5100 | 3.3500 | 3.3900 | -4.237% | 3,457 | -97.345% |
| 2025-03-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +8.923% | 13,009 | -97.458% |
| 2025-03-13 | 3.2900 | 3.5000 | 3.2500 | 3.2500 | -1.813% | 29,869 | -97.231% |
| 2025-03-12 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | -0.301% | 18,901 | -97.281% |
| 2025-03-11 | 3.4300 | 3.5000 | 3.2900 | 3.3200 | -4.323% | 20,589 | -97.289% |
| 2025-03-07 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.287% | 21,333 | -97.406% |
| 2025-03-06 | 3.4000 | 3.5200 | 3.4000 | 3.4800 | -1.972% | 3,911 | -97.414% |
| 2025-03-05 | 3.4900 | 3.5500 | 3.4600 | 3.5500 | +2.928% | 6,933 | -97.465% |
| 2025-03-04 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | +6.780% | 1,083 | -97.391% |
| 2025-03-03 | 3.5300 | 3.5300 | 3.2300 | 3.2300 | -10.526% | 15,908 | -97.214% |
| 2025-02-28 | 3.7100 | 3.7100 | 3.6100 | 3.6100 | -5.249% | 21,488 | -97.507% |
| 2025-02-27 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.528% | 8,518 | -97.638% |
| 2025-02-26 | 3.5300 | 3.8000 | 3.4100 | 3.7900 | +4.121% | 23,896 | -97.625% |
| 2025-02-25 | 3.6100 | 3.6400 | 3.6100 | 3.6400 | 0.000% | 8,253 | -97.527% |