Dark

SNTG
Sentage Holdings Inc. Class A
stock NASDAQ

At Close

Jun 18, 2026 10:58:16 AM EDT

2.26USD-2.802%(-0.06)6,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 8:50:30 AM EDT

2.26USD-2.586%(-0.06)109

After-hours

Jun 18, 2026 4:00:30 PM EDT

2.26USD+0.222%(0.00)102

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	2.2700	2.3885	2.2101	2.2600	-2.586%	6,823	0.000%
2026-06-17	2.2200	2.3300	2.1200	2.3200	+7.907%	14,324	-2.586%
2026-06-16	2.2900	2.3700	2.1100	2.1500	-9.664%	27,205	+5.116%
2026-06-15	2.3450	2.3800	2.2500	2.3800	-0.418%	3,727	-5.042%
2026-06-12	2.4199	2.4700	2.2500	2.3900	+1.702%	25,215	-5.439%
2026-06-11	2.2630	2.4200	2.2630	2.3500	-3.689%	26,058	-3.830%
2026-06-10	2.2300	2.6000	2.1300	2.4400	+10.407%	714,810	-7.377%
2026-06-09	2.5300	2.5300	2.2000	2.2100	-8.678%	41,650	+2.262%
2026-06-08	2.3100	2.8400	2.2500	2.4200	+1.681%	406,646	-6.612%
2026-06-05	2.1200	2.5100	2.0000	2.3800	+8.182%	69,769	-5.042%
2026-06-04	2.3250	2.3250	2.1001	2.2000	-5.983%	31,091	+2.727%
2026-06-03	2.1500	2.4000	2.1500	2.3400	+10.900%	104,132	-3.419%
2026-06-02	2.1367	2.2650	2.0800	2.1100	-3.211%	20,817	+7.109%
2026-06-01	1.9100	2.1900	1.9100	2.1800	+9.000%	26,219	+3.670%
2026-05-29	1.9700	2.0000	1.9500	2.0000	+2.480%	7,090	+13.000%
2026-05-28	1.9507	2.0250	1.9507	1.9516	-2.420%	3,272	+15.802%
2026-05-27	2.0100	2.0400	2.0000	2.0000	-2.200%	2,450	+13.000%
2026-05-26	1.9600	2.0700	1.9600	2.0450	+1.238%	6,796	+10.513%
2026-05-22	2.0600	2.0600	1.9424	2.0200	+0.498%	2,922	+11.881%
2026-05-21	2.0000	2.0200	1.9400	2.0100	+0.500%	1,408	+12.438%
2026-05-20	2.0400	2.0500	1.9500	2.0000	-1.961%	7,198	+13.000%
2026-05-19	1.8700	2.0800	1.8700	2.0400	+4.375%	11,318	+10.784%
2026-05-18	1.9520	2.0587	1.8500	1.9545	-2.275%	34,007	+15.631%
2026-05-15	2.3600	2.3600	1.9150	2.0000	-15.612%	36,152	+13.000%
2026-05-14	2.3491	2.3900	2.2601	2.3700	-0.420%	14,801	-4.641%
2026-05-13	2.0023	2.3800	1.9600	2.3800	+17.531%	30,551	-5.042%
2026-05-12	2.0900	2.0900	2.0250	2.0250	-2.882%	2,934	+11.605%
2026-05-11	2.0851	2.0851	2.0851	2.0851	-3.508%	865	+8.388%
2026-05-08	2.2050	2.2050	2.1100	2.1609	-2.222%	3,492	+4.586%
2026-05-07	2.1744	2.2100	2.0700	2.2100	+0.913%	15,721	+2.262%
2026-05-06	1.9100	2.2900	1.9100	2.1900	+14.660%	41,175	+3.196%
2026-05-05	1.8500	2.0582	1.8500	1.9100	+1.326%	28,039	+18.325%
2026-05-04	1.8600	1.9000	1.8600	1.8850	-1.299%	2,003	+19.894%
2026-05-01	1.9050	1.9098	1.8500	1.9098	-2.041%	5,770	+18.337%
2026-04-30	1.8810	1.9496	1.8700	1.9496	+0.495%	6,675	+15.921%
2026-04-29	1.8900	1.9800	1.8800	1.9400	0.000%	3,097	+16.495%
2026-04-28	1.9600	1.9600	1.9250	1.9400	-1.020%	2,586	+16.495%
2026-04-27	1.9200	1.9840	1.9080	1.9600	+2.618%	3,092	+15.306%
2026-04-24	1.9400	1.9800	1.8901	1.9100	-1.546%	24,222	+18.325%
2026-04-23	1.9200	1.9550	1.9100	1.9400	-2.513%	3,056	+16.495%
2026-04-22	1.9450	1.9900	1.9200	1.9900	+3.109%	5,113	+13.568%
2026-04-21	1.9299	1.9599	1.9200	1.9300	-0.258%	19,785	+17.098%
2026-04-20	2.0600	2.0600	1.8350	1.9350	-4.208%	22,095	+16.796%
2026-04-17	2.0000	2.0480	2.0000	2.0200	-1.942%	7,597	+11.881%
2026-04-16	2.0600	2.0700	2.0050	2.0600	+1.478%	7,586	+9.709%
2026-04-15	1.9500	2.0600	1.9300	2.0300	+4.639%	3,688	+11.330%
2026-04-14	1.9500	1.9800	1.9339	1.9400	-5.366%	5,499	+16.495%
2026-04-13	1.9900	2.0500	1.9400	2.0500	+0.490%	5,632	+10.244%
2026-04-10	1.9850	2.0500	1.9850	2.0400	-0.619%	1,175	+10.784%
2026-04-09	1.8901	2.0700	1.8901	2.0527	+1.118%	11,587	+10.099%
2026-04-08	2.0112	2.0780	2.0112	2.0300	+5.176%	6,555	+11.330%
2026-04-07	1.9850	1.9850	1.9028	1.9301	-3.975%	1,606	+17.092%
2026-04-06	1.9700	2.0300	1.9151	2.0100	+8.065%	8,057	+12.438%
2026-04-02	1.8541	1.9150	1.8514	1.8600	-1.587%	3,106	+21.505%
2026-04-01	1.7800	1.9900	1.7800	1.8900	+6.780%	29,477	+19.577%
2026-03-31	1.8400	1.8900	1.7600	1.7700	-3.014%	12,173	+27.684%
2026-03-30	1.8200	1.8600	1.7000	1.8250	+1.389%	16,131	+23.836%
2026-03-27	1.8600	1.8750	1.7900	1.8000	-3.640%	33,523	+25.556%
2026-03-26	1.8603	1.8680	1.8500	1.8680	+0.430%	2,454	+20.985%
2026-03-25	1.8957	1.9404	1.8500	1.8600	+0.541%	4,072	+21.505%
2026-03-24	1.8500	1.8500	1.8500	1.8500	0.000%	605	+22.162%
2026-03-23	1.8700	1.8900	1.8500	1.8500	-1.070%	8,404	+22.162%
2026-03-20	1.8700	1.8955	1.8600	1.8700	0.000%	3,191	+20.856%
2026-03-19	1.9000	1.9200	1.8600	1.8700	-5.556%	8,044	+20.856%
2026-03-18	1.9600	2.0200	1.9500	1.9800	-0.503%	3,993	+14.141%
2026-03-17	1.9300	1.9900	1.9300	1.9900	+3.109%	9,655	+13.568%
2026-03-16	1.9200	2.0100	1.9100	1.9300	+0.521%	15,532	+17.098%
2026-03-13	1.9301	1.9301	1.9100	1.9200	-0.005%	5,121	+17.708%
2026-03-12	1.8800	1.9567	1.8500	1.9201	+0.005%	10,318	+17.702%
2026-03-11	1.9100	1.9200	1.8700	1.9200	+1.053%	8,701	+17.708%
2026-03-10	1.8900	1.9200	1.8600	1.9000	-0.783%	2,145	+18.947%
2026-03-09	1.9000	1.9283	1.9000	1.9150	-0.777%	7,684	+18.016%
2026-03-06	1.9000	1.9300	1.9000	1.9300	-0.047%	5,169	+17.098%
2026-03-05	1.9000	1.9683	1.9000	1.9309	+1.626%	10,828	+17.044%
2026-03-04	1.9000	1.9000	1.8600	1.9000	+2.151%	3,987	+18.947%
2026-03-03	1.8735	1.9080	1.8500	1.8600	-3.125%	7,353	+21.505%
2026-03-02	1.9500	2.0000	1.8800	1.9200	+0.524%	9,511	+17.708%
2026-02-27	1.9800	2.1000	1.9100	1.9100	-3.535%	25,694	+18.325%
2026-02-26	1.9200	2.0800	1.9100	1.9800	+1.538%	35,236	+14.141%
2026-02-25	1.9303	1.9600	1.9300	1.9500	-1.515%	2,142	+15.897%
2026-02-24	1.9100	1.9999	1.9100	1.9800	+3.125%	1,916	+14.141%
2026-02-23	1.9268	1.9268	1.9074	1.9200	-2.041%	1,118	+17.708%
2026-02-20	1.9601	2.0000	1.9600	1.9600	-1.010%	6,311	+15.306%
2026-02-19	1.9000	1.9800	1.8700	1.9800	+5.319%	9,792	+14.141%
2026-02-18	1.9500	2.0500	1.8600	1.8800	-2.338%	61,555	+20.213%
2026-02-17	1.9900	2.3700	1.9250	1.9250	-4.703%	319,825	+17.403%
2026-02-13	1.9784	2.0500	1.9784	2.0200	+0.498%	5,267	+11.881%
2026-02-12	2.0201	2.0600	2.0100	2.0100	-1.053%	2,675	+12.438%
2026-02-11	2.0700	2.0700	2.0314	2.0314	-2.337%	1,087	+11.253%
2026-02-10	2.0300	2.0800	2.0200	2.0800	+2.970%	2,765	+8.654%
2026-02-09	1.9900	2.0500	1.9800	2.0200	-1.942%	5,625	+11.881%
2026-02-06	2.0300	2.0700	2.0200	2.0600	+4.569%	5,277	+9.709%
2026-02-05	2.1087	2.1251	1.9700	1.9700	-7.075%	29,408	+14.721%
2026-02-04	2.1600	2.2000	2.1200	2.1200	0.000%	5,953	+6.604%
2026-02-03	2.2102	2.2220	2.0976	2.1200	-4.072%	16,247	+6.604%
2026-02-02	2.2100	2.3000	2.1500	2.2100	-2.643%	34,742	+2.262%
2026-01-30	2.2920	2.4500	2.2400	2.2700	-1.642%	57,766	-0.441%
2026-01-29	2.2600	2.3550	2.2400	2.3079	+2.119%	15,292	-2.075%
2026-01-28	2.2500	2.2700	2.2200	2.2600	-1.739%	6,040	0.000%
2026-01-27	2.2923	2.3371	2.2572	2.3000	+2.222%	4,211	-1.739%
2026-01-26	2.2800	2.3000	2.2400	2.2500	-0.881%	14,172	+0.444%
2026-01-23	2.3510	2.3650	2.2590	2.2700	-3.404%	14,257	-0.441%
2026-01-22	2.3600	2.4500	2.3500	2.3500	-0.424%	14,633	-3.830%
2026-01-21	2.1700	2.4800	2.1700	2.3600	+8.756%	69,413	-4.237%
2026-01-20	2.1600	2.2500	2.1600	2.1700	+0.463%	22,026	+4.147%
2026-01-16	2.1502	2.2418	2.1501	2.1600	+0.465%	5,354	+4.630%
2026-01-15	1.9100	2.3300	1.8800	2.1500	+7.500%	67,893	+5.116%
2026-01-14	1.9600	2.0500	1.9500	2.0000	+2.564%	4,861	+13.000%
2026-01-13	1.9201	1.9900	1.9200	1.9500	+2.094%	8,397	+15.897%
2026-01-12	2.0600	2.1000	1.9100	1.9100	-7.729%	23,064	+18.325%
2026-01-09	1.9901	2.2000	1.9901	2.0700	+0.976%	7,084	+9.179%
2026-01-08	2.0800	2.1447	1.9600	2.0500	+1.990%	20,187	+10.244%
2026-01-07	1.8732	2.1400	1.8732	2.0100	-0.495%	20,575	+12.438%
2026-01-06	2.0100	2.0600	1.9500	2.0200	-0.980%	7,832	+11.881%
2026-01-05	2.0600	2.1100	1.9500	2.0400	+2.513%	10,295	+10.784%
2026-01-02	1.9200	2.0300	1.9100	1.9900	+5.297%	9,441	+13.568%
2025-12-31	1.9900	2.0700	1.8500	1.8899	-9.139%	30,244	+19.583%
2025-12-30	1.9000	2.2500	1.9000	2.0800	+11.828%	72,040	+8.654%
2025-12-29	2.0000	2.0900	1.8600	1.8600	-7.000%	18,571	+21.505%
2025-12-26	2.1500	2.2000	2.0000	2.0000	-6.977%	13,447	+13.000%
2025-12-24	2.2400	2.2400	2.1500	2.1500	-4.444%	3,498	+5.116%
2025-12-23	2.1700	2.3100	2.1450	2.2500	+1.810%	7,749	+0.444%
2025-12-22	2.1403	2.2900	2.1403	2.2100	+2.791%	11,797	+2.262%
2025-12-19	2.2000	2.3200	2.1500	2.1500	-4.444%	4,781	+5.116%
2025-12-18	2.1949	2.3200	2.1700	2.2500	+0.897%	7,992	+0.444%
2025-12-17	2.3000	2.3100	2.2000	2.2300	-1.327%	12,962	+1.345%
2025-12-16	2.2320	2.3200	2.2002	2.2600	-4.641%	7,553	0.000%
2025-12-15	2.4200	2.4300	2.2200	2.3700	-2.469%	10,747	-4.641%
2025-12-12	2.4800	2.6485	2.3600	2.4300	-1.675%	21,213	-6.996%
2025-12-11	2.3636	2.5000	2.3600	2.4714	+0.057%	5,576	-8.554%
2025-12-10	2.4300	2.5150	2.3500	2.4700	+0.407%	14,599	-8.502%
2025-12-09	2.3600	2.4600	2.1500	2.4600	+3.797%	29,751	-8.130%
2025-12-08	2.1400	2.4827	2.1400	2.3700	+9.722%	28,813	-4.641%
2025-12-05	2.1200	2.2000	2.1200	2.1600	+2.857%	7,030	+4.630%
2025-12-04	2.1415	2.2500	2.1000	2.1000	-3.226%	4,484	+7.619%
2025-12-03	2.1594	2.1713	2.0700	2.1700	0.000%	14,367	+4.147%
2025-12-02	2.1600	2.2900	2.1600	2.1700	-3.125%	5,654	+4.147%
2025-12-01	2.2400	2.3000	2.1801	2.2400	-3.863%	7,867	+0.893%
2025-11-28	2.4700	2.4700	2.3200	2.3300	-6.426%	6,385	-3.004%
2025-11-26	2.0700	2.4900	2.0484	2.4900	+22.059%	76,473	-9.237%
2025-11-25	2.0100	2.0755	1.8500	2.0400	+3.291%	23,941	+10.784%
2025-11-24	1.9600	2.0234	1.9600	1.9750	-1.250%	8,088	+14.430%
2025-11-21	1.9500	2.0600	1.8520	2.0000	+2.041%	19,572	+13.000%
2025-11-20	2.1000	2.1000	1.9500	1.9600	-5.769%	7,894	+15.306%
2025-11-19	2.0900	2.1000	2.0401	2.0800	-0.478%	4,352	+8.654%
2025-11-18	2.1000	2.1000	2.0019	2.0900	0.000%	3,438	+8.134%
2025-11-17	2.0100	2.1998	1.9575	2.0900	+3.980%	20,772	+8.134%
2025-11-14	1.9300	2.0200	1.9300	2.0100	+5.789%	10,016	+12.438%
2025-11-13	2.0100	2.0200	1.8500	1.9000	-4.962%	30,331	+18.947%
2025-11-12	2.0100	2.0700	1.9400	1.9992	+4.125%	3,212	+13.045%
2025-11-11	2.0000	2.1200	1.9000	1.9200	-6.341%	11,916	+17.708%
2025-11-10	2.0700	2.1200	2.0460	2.0500	-1.442%	4,850	+10.244%
2025-11-07	2.1000	2.1025	2.0100	2.0800	+0.483%	6,125	+8.654%
2025-11-06	2.2000	2.2001	2.0100	2.0700	-4.167%	7,033	+9.179%
2025-11-05	2.2100	2.3293	2.1600	2.1600	-4.846%	13,437	+4.630%
2025-11-04	2.3400	2.3400	2.2402	2.2700	-0.873%	2,796	-0.441%
2025-11-03	2.4200	2.5400	2.2800	2.2900	-5.567%	24,266	-1.310%
2025-10-31	2.5400	2.5800	2.4000	2.4250	-4.528%	27,114	-6.804%
2025-10-30	2.5500	2.5900	2.5200	2.5400	-2.682%	10,963	-11.024%
2025-10-29	2.5000	2.7200	2.5000	2.6100	+3.571%	13,155	-13.410%
2025-10-28	2.6000	2.6200	2.5158	2.5200	-5.618%	11,278	-10.317%
2025-10-27	2.7700	2.7700	2.6000	2.6700	-3.610%	7,644	-15.356%
2025-10-24	2.5900	2.7850	2.5400	2.7700	+7.782%	29,810	-18.412%
2025-10-23	2.5600	2.7400	2.4900	2.5700	+4.049%	8,470	-12.062%
2025-10-22	2.6000	2.6350	2.4400	2.4700	-9.524%	37,037	-8.502%
2025-10-21	2.6800	2.7700	2.6300	2.7300	0.000%	18,002	-17.216%
2025-10-20	2.6700	2.8100	2.6700	2.7300	-0.727%	9,810	-17.216%
2025-10-17	2.8300	2.8300	2.6000	2.7500	-4.844%	21,067	-17.818%
2025-10-16	2.9600	2.9600	2.8500	2.8900	-1.701%	5,554	-21.799%
2025-10-15	3.0100	3.2000	2.9200	2.9400	+1.031%	29,044	-23.129%
2025-10-14	2.8600	3.1000	2.8000	2.9100	+1.042%	15,469	-22.337%
2025-10-13	2.9800	2.9800	2.8200	2.8800	-3.356%	17,744	-21.528%
2025-10-10	3.1000	3.1532	2.9500	2.9800	-5.397%	44,690	-24.161%
2025-10-09	3.2500	3.2974	3.0800	3.1500	+2.606%	71,738	-28.254%
2025-10-08	3.1000	3.1610	3.0700	3.0700	+0.327%	85,786	-26.384%
2025-10-07	3.2300	3.3050	3.0500	3.0600	-7.831%	67,646	-26.144%
2025-10-06	3.2000	3.3892	3.2000	3.3200	+3.106%	31,361	-31.928%
2025-10-03	3.3200	3.3200	3.2000	3.2200	-1.529%	25,704	-29.814%
2025-10-02	3.1000	3.3100	3.1000	3.2700	+3.155%	56,302	-30.887%
2025-10-01	3.1400	3.2500	3.1200	3.1700	+1.603%	47,117	-28.707%
2025-09-30	3.3300	3.3319	3.1200	3.1200	-1.266%	40,750	-27.564%
2025-09-29	3.2100	3.4800	3.0000	3.1600	-5.389%	110,648	-28.481%
2025-09-26	3.2600	3.4800	3.2143	3.3400	-1.183%	103,690	-32.335%
2025-09-25	3.1000	4.0800	3.0701	3.3800	+4.644%	894,368	-33.136%
2025-09-24	3.0100	3.4000	3.0100	3.2300	+7.309%	143,929	-30.031%
2025-09-23	3.0500	3.5300	3.0100	3.0100	-9.337%	210,845	-24.917%
2025-09-22	3.3400	3.6000	3.2000	3.3200	-8.033%	239,353	-31.928%
2025-09-19	3.2500	3.9200	3.1601	3.6100	+11.420%	2,745,209	-37.396%
2025-09-18	2.8400	3.4399	2.7200	3.2400	+13.684%	774,396	-30.247%
2025-09-17	2.8400	3.2300	2.7900	2.8500	-1.384%	417,781	-20.702%
2025-09-16	3.6000	3.6399	2.7647	2.8900	+1.404%	16,534,079	-21.799%
2025-09-15	2.5300	3.1000	2.5200	2.8500	+11.328%	147,415	-20.702%
2025-09-12	2.8400	2.9500	2.5200	2.5600	-10.175%	156,699	-11.719%
2025-09-11	3.7600	3.8396	2.4100	2.8500	-29.280%	627,557	-20.702%
2025-09-10	5.4800	6.9000	3.8700	4.0300	-30.035%	640,203	-43.921%
2025-09-09	4.7400	6.6881	3.8000	5.7600	-15.419%	2,176,312	-60.764%
2025-09-08	1.9400	12.7000	1.9400	6.8100	+237.129%	79,967,634	-66.814%
2025-09-05	2.2300	2.2500	1.9200	2.0200	-11.404%	467,741	+11.881%
2025-09-04	2.5800	3.3200	1.8801	2.2800	+14.573%	5,887,756	-0.877%
2025-09-03	1.7400	2.1300	1.6700	1.9900	+4.737%	399,031	+13.568%
2025-09-02	1.6500	1.9000	1.6400	1.9000	+11.111%	998,024	+18.947%
2025-08-29	1.6000	1.8400	1.6000	1.7100	-14.329%	127,719	+32.164%
2025-08-28	2.0000	2.0000	1.9960	1.9960	+20.970%	568,320	+13.226%
2025-08-27	1.6500	1.6550	1.6500	1.6500	-0.602%	1,163	+36.970%
2025-08-25	1.6500	1.6700	1.6400	1.6600	-1.752%	4,705	+36.145%
2025-08-22	1.6500	1.6896	1.6500	1.6896	+1.783%	8,254	+33.759%
2025-08-21	1.6800	1.6850	1.6600	1.6600	-1.775%	5,806	+36.145%
2025-08-20	1.6900	1.6900	1.6900	1.6900	-0.588%	125	+33.728%
2025-08-19	1.7000	1.7000	1.7000	1.7000	0.000%	450	+32.941%
2025-08-15	1.7000	1.7000	1.7000	1.7000	+1.190%	512	+32.941%
2025-08-14	1.6800	1.6800	1.6800	1.6800	0.000%	840	+34.524%
2025-08-13	1.6800	1.7420	1.6800	1.6800	-1.754%	1,950	+34.524%
2025-08-11	1.7600	1.7600	1.7100	1.7100	-2.841%	4,190	+32.164%
2025-08-08	1.7900	1.7900	1.7410	1.7600	+1.958%	927	+28.409%
2025-08-07	1.7262	1.7262	1.7262	1.7262	-0.793%	251	+30.923%
2025-08-06	1.7300	1.7400	1.7100	1.7400	+1.754%	970	+29.885%
2025-08-05	1.8600	1.8600	1.7100	1.7100	-7.317%	28,211	+32.164%
2025-08-04	1.7900	1.9799	1.7100	1.8450	+7.895%	7,254	+22.493%
2025-08-01	1.7100	1.7100	1.7100	1.7100	+0.588%	471	+32.164%
2025-07-31	1.7500	1.7500	1.7000	1.7000	-1.734%	2,580	+32.941%
2025-07-30	1.7900	1.7900	1.7300	1.7300	-2.809%	2,009	+30.636%
2025-07-29	1.8500	1.8500	1.7700	1.7800	-7.772%	3,029	+26.966%
2025-07-28	1.9300	1.9300	1.9300	1.9300	-0.258%	1	+17.098%
2025-07-24	1.9050	1.9350	1.9050	1.9350	-0.708%	1,169	+16.796%
2025-07-23	1.8600	1.9488	1.8500	1.9488	+2.568%	919	+15.969%
2025-07-22	1.9000	1.9599	1.8500	1.9000	-1.042%	4,559	+18.947%
2025-07-21	1.9300	1.9400	1.9000	1.9200	-0.518%	5,722	+17.708%
2025-07-18	1.9300	1.9300	1.9300	1.9300	-1.026%	1,652	+17.098%
2025-07-17	1.9600	1.9800	1.9500	1.9500	+0.515%	3,814	+15.897%
2025-07-16	2.0200	2.0200	1.9300	1.9400	-3.483%	5,959	+16.495%
2025-07-15	1.9700	2.0800	1.9700	2.0100	+2.030%	11,171	+12.438%
2025-07-14	1.9500	2.0000	1.9500	1.9700	+1.546%	6,232	+14.721%
2025-07-11	1.9500	2.0000	1.9147	1.9400	-0.257%	4,991	+16.495%
2025-07-10	2.0700	2.0700	1.9022	1.9450	-5.122%	19,896	+16.195%
2025-07-09	2.0400	2.1300	1.9801	2.0500	+4.050%	13,748	+10.244%
2025-07-08	1.8666	2.0100	1.8666	1.9702	+2.083%	21,871	+14.709%
2025-07-07	1.8501	1.9900	1.8501	1.9300	+0.260%	9,918	+17.098%
2025-07-03	1.8700	2.0000	1.8500	1.9250	+4.620%	21,733	+17.403%
2025-07-02	1.8646	1.8646	1.8200	1.8400	+1.657%	1,858	+22.826%
2025-07-01	1.7600	1.8500	1.7600	1.8100	-1.630%	5,802	+24.862%
2025-06-30	1.7800	1.8600	1.7701	1.8400	-0.541%	2,630	+22.826%
2025-06-27	1.8100	1.8500	1.8100	1.8500	+0.543%	1,456	+22.162%
2025-06-26	1.8800	1.8800	1.8200	1.8400	-2.646%	2,309	+22.826%
2025-06-25	1.8100	1.8900	1.8100	1.8900	-0.526%	7,146	+19.577%
2025-06-24	1.7700	1.9199	1.7700	1.9000	+6.736%	4,714	+18.947%
2025-06-23	1.8636	1.8636	1.7500	1.7801	-0.553%	5,873	+26.959%
2025-06-20	1.6700	1.7900	1.6700	1.7900	+4.070%	1,700	+26.257%
2025-06-18	1.7140	1.7200	1.6900	1.7200	-1.714%	2,849	+31.395%
2025-06-17	1.8098	1.8100	1.6843	1.7500	-3.422%	8,884	+29.143%
2025-06-16	1.8600	1.8600	1.8100	1.8120	-1.522%	9,198	+24.724%
2025-06-13	1.9000	1.9000	1.8000	1.8400	-0.541%	13,074	+22.826%
2025-06-12	1.8100	1.8920	1.7700	1.8500	-1.878%	11,345	+22.162%
2025-06-11	1.8101	1.9402	1.8101	1.8854	+4.744%	20,538	+19.868%
2025-06-10	1.8342	1.8342	1.7700	1.8000	+1.695%	4,077	+25.556%
2025-06-09	1.7700	1.8400	1.7700	1.7700	-3.804%	6,076	+27.684%
2025-06-06	1.7500	1.8500	1.7500	1.8400	+3.955%	8,840	+22.826%
2025-06-05	1.6700	1.7700	1.6700	1.7700	+5.357%	11,231	+27.684%
2025-06-04	1.6800	1.7500	1.6600	1.6800	0.000%	4,125	+34.524%
2025-06-03	1.6842	1.7200	1.6800	1.6800	-1.176%	3,479	+34.524%
2025-06-02	1.6800	1.7500	1.6800	1.7000	+2.410%	828	+32.941%
2025-05-30	1.7321	1.7424	1.6600	1.6600	-2.353%	1,788	+36.145%
2025-05-29	1.7000	1.7600	1.6899	1.7000	-1.734%	5,549	+32.941%
2025-05-28	1.6800	1.7300	1.6600	1.7300	+2.367%	1,675	+30.636%
2025-05-27	1.6600	1.7000	1.6600	1.6900	-0.588%	3,821	+33.728%
2025-05-23	1.7500	1.7500	1.6800	1.7000	-2.579%	3,252	+32.941%
2025-05-22	1.7550	1.7600	1.7120	1.7450	-1.412%	3,966	+29.513%
2025-05-21	1.7535	1.7700	1.7100	1.7700	-1.117%	1,703	+27.684%
2025-05-20	1.7341	1.7900	1.7341	1.7900	0.000%	1,277	+26.257%
2025-05-19	1.7300	1.8200	1.7300	1.7900	+2.286%	2,593	+26.257%
2025-05-16	1.7864	1.7864	1.7252	1.7500	+3.550%	4,978	+29.143%
2025-05-15	1.6800	1.7065	1.6800	1.6900	-1.744%	4,118	+33.728%
2025-05-14	1.8200	1.8200	1.6500	1.7200	-9.474%	65,382	+31.395%
2025-05-13	1.8800	1.9300	1.7900	1.9000	-1.042%	75,966	+18.947%
2025-05-12	1.7500	2.1300	1.7400	1.9200	+9.752%	239,981	+17.708%
2025-05-09	1.7000	1.7500	1.6900	1.7494	+1.127%	8,701	+29.187%
2025-05-08	1.7000	1.7591	1.6700	1.7299	+1.759%	35,369	+30.643%
2025-05-07	1.6400	1.7000	1.6234	1.7000	+4.938%	27,914	+32.941%
2025-05-06	1.6300	1.6700	1.6200	1.6200	-3.571%	3,440	+39.506%
2025-05-05	1.7000	1.7000	1.6350	1.6800	+1.818%	2,422	+34.524%
2025-05-02	1.6305	1.7199	1.6305	1.6500	+1.264%	4,835	+36.970%
2025-05-01	1.6700	1.6700	1.6294	1.6294	-3.012%	339	+38.701%
2025-04-30	1.6800	1.7100	1.6201	1.6800	-0.592%	7,367	+34.524%
2025-04-29	1.7300	1.7300	1.6200	1.6900	-2.874%	22,165	+33.728%
2025-04-28	1.7000	1.7400	1.6800	1.7400	+2.959%	19,253	+29.885%
2025-04-25	1.6500	1.7000	1.6500	1.6900	+0.595%	3,280	+33.728%
2025-04-24	1.6600	1.7000	1.6600	1.6800	+1.205%	10,344	+34.524%
2025-04-23	1.5500	1.7700	1.5500	1.6600	+3.106%	189,394	+36.145%
2025-04-22	1.6400	1.6492	1.6041	1.6100	-2.353%	1,549	+40.373%
2025-04-21	1.6350	1.6614	1.6000	1.6488	-1.026%	2,622	+37.069%
2025-04-17	1.6250	1.6800	1.6100	1.6659	+2.517%	3,445	+35.662%
2025-04-16	1.7200	1.7200	1.6250	1.6250	-1.515%	2,110	+39.077%
2025-04-15	1.6900	1.7200	1.6500	1.6500	-2.367%	6,345	+36.970%
2025-04-14	1.6000	1.7000	1.6000	1.6900	+3.681%	4,561	+33.728%
2025-04-11	1.5500	1.6300	1.5500	1.6300	+5.161%	5,959	+38.650%
2025-04-10	1.6200	1.6200	1.5500	1.5500	-5.488%	4,673	+45.806%
2025-04-09	1.4973	1.6900	1.4973	1.6400	+13.103%	57,036	+37.805%
2025-04-08	1.5600	1.5950	1.4250	1.4500	-5.844%	13,617	+55.862%
2025-04-07	1.6000	1.6510	1.5400	1.5400	-3.750%	28,848	+46.753%
2025-04-04	1.7000	1.7000	1.5700	1.6000	-6.433%	21,786	+41.250%
2025-04-03	1.7700	1.8000	1.7100	1.7100	-5.000%	22,510	+32.164%
2025-04-02	1.8295	1.8500	1.7994	1.8000	-1.639%	11,913	+25.556%
2025-04-01	1.8100	1.8300	1.8100	1.8300	+1.667%	2,815	+23.497%
2025-03-31	1.7900	1.8170	1.7900	1.8000	+0.559%	960	+25.556%
2025-03-28	1.8401	1.8500	1.7700	1.7900	-5.640%	18,143	+26.257%
2025-03-27	1.8400	1.9094	1.8300	1.8970	+3.661%	9,726	+19.135%
2025-03-26	1.8800	1.8800	1.8300	1.8300	-1.982%	12,857	+23.497%
2025-03-25	1.8630	1.8670	1.8100	1.8670	0.000%	4,793	+21.050%
2025-03-24	1.8700	1.8700	1.8000	1.8670	+3.149%	11,382	+21.050%
2025-03-21	1.7800	1.8400	1.7800	1.8100	-1.630%	4,802	+24.862%
2025-03-20	1.8500	1.8700	1.8391	1.8400	-2.128%	2,808	+22.826%
2025-03-19	1.8623	1.8900	1.8000	1.8800	-1.053%	13,774	+20.213%
2025-03-18	1.8900	1.9200	1.8800	1.9000	+1.064%	14,728	+18.947%
2025-03-17	1.8868	1.9600	1.8500	1.8800	-0.896%	53,288	+20.213%
2025-03-14	1.8999	1.9292	1.8500	1.8970	+1.444%	15,053	+19.135%
2025-03-13	1.8300	1.8800	1.8100	1.8700	-0.532%	9,961	+20.856%
2025-03-12	1.7900	1.8800	1.7700	1.8800	+5.028%	3,621	+20.213%
2025-03-11	1.8000	1.8231	1.7700	1.7900	-0.556%	27,882	+26.257%
2025-03-10	1.9200	1.9200	1.8000	1.8000	-5.759%	15,108	+25.556%
2025-03-07	1.9200	1.9200	1.9030	1.9100	+3.804%	1,915	+18.325%
2025-03-06	1.8300	1.9200	1.8300	1.8400	-4.017%	5,484	+22.826%
2025-03-05	1.8300	1.9286	1.8027	1.9170	+6.916%	15,258	+17.893%
2025-03-04	1.8600	1.8700	1.7520	1.7930	-5.632%	14,695	+26.046%
2025-03-03	1.9400	1.9400	1.8500	1.9000	+0.105%	8,531	+18.947%
2025-02-28	1.8453	1.9600	1.8300	1.8980	+3.152%	44,475	+19.073%
2025-02-27	1.8500	1.9587	1.8300	1.8400	-1.604%	37,615	+22.826%
2025-02-26	1.8350	1.8800	1.8350	1.8700	+2.019%	5,382	+20.856%
2025-02-25	1.8900	1.9500	1.8330	1.8330	-0.543%	31,145	+23.295%
2025-02-24	1.8700	1.8955	1.8250	1.8430	-1.444%	30,199	+22.626%
2025-02-21	1.9000	1.9900	1.8500	1.8700	-2.604%	39,549	+20.856%
2025-02-20	1.7550	1.9363	1.7550	1.9200	+7.865%	32,672	+17.708%
2025-02-19	1.7510	1.7800	1.7100	1.7800	+1.540%	9,737	+26.966%
2025-02-18	1.7700	1.8335	1.7530	1.7530	-4.208%	8,706	+28.922%
2025-02-14	1.8600	1.8600	1.8100	1.8300	-1.348%	5,838	+23.497%
2025-02-13	1.9010	1.9100	1.8500	1.8550	-3.385%	6,906	+21.833%
2025-02-12	1.9102	1.9261	1.9000	1.9200	-2.041%	4,983	+17.708%
2025-02-11	1.8700	1.9600	1.8700	1.9600	+2.243%	11,914	+15.306%
2025-02-10	1.8900	1.9500	1.8600	1.9170	-0.156%	17,035	+17.893%
2025-02-07	1.8300	1.9200	1.8242	1.9200	+4.918%	17,834	+17.708%
2025-02-06	1.8450	1.8650	1.8101	1.8300	+0.549%	20,167	+23.497%
2025-02-05	1.8800	1.8800	1.7300	1.8200	-4.211%	34,726	+24.176%
2025-02-04	1.8100	1.9600	1.8000	1.9000	+2.703%	45,989	+18.947%
2025-02-03	1.8600	1.8600	1.6700	1.8500	-3.646%	97,687	+22.162%
2025-01-31	1.7211	2.0700	1.7211	1.9200	+10.345%	172,550	+17.708%
2025-01-30	1.7900	1.8399	1.6500	1.7400	-4.396%	166,585	+29.885%
2025-01-29	1.8300	1.8900	1.7300	1.8200	-1.087%	259,079	+24.176%
2025-01-28	2.0650	3.3500	1.8000	1.8400	-3.158%	7,565,883	+22.826%
2025-01-27	2.0700	2.1000	1.9000	1.9000	-10.377%	48,245	+18.947%
2025-01-24	1.8500	2.1300	1.8020	2.1200	+14.595%	44,145	+6.604%
2025-01-23	2.1200	2.1800	1.8500	1.8500	-14.352%	99,942	+22.162%
2025-01-22	1.9002	2.1914	1.9002	2.1600	+16.354%	155,260	+4.630%
2025-01-21	1.8500	1.9800	1.8403	1.8564	+0.346%	32,489	+21.741%
2025-01-17	1.8520	1.8900	1.8000	1.8500	+0.543%	11,599	+22.162%
2025-01-16	1.8500	1.8600	1.7700	1.8400	-2.646%	9,361	+22.826%
2025-01-15	1.8500	1.9100	1.7520	1.8900	+9.249%	54,426	+19.577%
2025-01-14	1.7900	1.8200	1.7200	1.7300	-2.535%	7,272	+30.636%
2025-01-13	1.8000	1.8100	1.6901	1.7750	-1.934%	5,545	+27.324%
2025-01-10	1.8200	1.8250	1.6500	1.8100	-3.209%	40,604	+24.862%
2025-01-08	1.8964	1.8986	1.8200	1.8700	-2.594%	25,911	+20.856%
2025-01-07	1.8958	1.9400	1.8820	1.9198	-1.549%	15,915	+17.721%
2025-01-06	1.9428	2.0100	1.9269	1.9500	+1.036%	16,848	+15.897%
2025-01-03	1.9200	1.9600	1.8500	1.9300	+3.209%	10,348	+17.098%
2025-01-02	1.8000	1.9300	1.8000	1.8700	+3.315%	35,373	+20.856%
2024-12-31	1.9550	1.9550	1.8100	1.8100	-5.350%	72,187	+24.862%
2024-12-30	1.8200	1.9827	1.8200	1.9123	+3.929%	58,420	+18.182%
2024-12-27	2.0200	2.1300	1.8000	1.8400	-10.680%	95,057	+22.826%
2024-12-26	2.0600	2.2900	2.0200	2.0600	+3.000%	490,047	+9.709%
2024-12-24	1.9000	3.5150	1.6500	2.0000	+4.167%	2,350,041	+13.000%
2024-12-23	1.9500	1.9780	1.9000	1.9200	-2.681%	10,450	+17.708%
2024-12-20	1.9500	1.9729	1.9250	1.9729	+1.174%	8,383	+14.552%
2024-12-19	1.8900	1.9600	1.8695	1.9500	+5.405%	11,893	+15.897%

.dark-mode .HzfprT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzfprT{ color: #333333; background-color: white; border: 2px solid #333333; }SNTGSentage Holdings Inc. Class Astock NASDAQ

SNTG
Sentage Holdings Inc. Class A
stock NASDAQ