SNTG
Sentage Holdings Inc. Class A
stockNASDAQ
At CloseOct 16, 2026
1.7394USD0.000%(0.00)1,980
Pre-marketOct 16, 2026 8:37:30 AM EDT
1.69USD-2.840%(-0.05)
After-hoursOct 19, 2026 4:25:30 PM EDT
1.67USD-1.475%(-0.03)
SNTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6800 | 1.7394 | 1.6800 | 1.7394 | +0.543% | 3,646 | 0.000% |
| 2026-10-15 | 1.6800 | 1.7300 | 1.6600 | 1.7300 | +2.976% | 5,427 | +0.543% |
| 2026-10-14 | 1.6850 | 1.7179 | 1.6617 | 1.6800 | -1.176% | 5,094 | +3.536% |
| 2026-10-13 | 1.6900 | 1.7000 | 1.6700 | 1.7000 | -1.734% | 5,345 | +2.318% |
| 2026-10-12 | 1.7100 | 1.7300 | 1.6900 | 1.7300 | -0.575% | 4,695 | +0.543% |
| 2026-10-09 | 1.6600 | 1.7884 | 1.6600 | 1.7400 | +2.946% | 6,246 | -0.034% |
| 2026-10-08 | 1.6700 | 1.8084 | 1.6600 | 1.6902 | -1.733% | 5,600 | +2.911% |
| 2026-10-07 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +1.775% | 1,645 | +1.128% |
| 2026-10-06 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | -1.744% | 1,676 | +2.923% |
| 2026-10-05 | 1.7200 | 1.7700 | 1.6900 | 1.7200 | -2.825% | 14,213 | +1.128% |
| 2026-10-02 | 1.8163 | 1.8163 | 1.6801 | 1.7700 | +1.724% | 8,820 | -1.729% |
| 2026-10-01 | 1.6800 | 1.7800 | 1.6800 | 1.7400 | +3.571% | 3,452 | -0.034% |
| 2026-09-30 | 1.8036 | 1.8036 | 1.6800 | 1.6800 | -4.000% | 5,901 | +3.536% |
| 2026-09-29 | 1.6700 | 1.7900 | 1.6700 | 1.7500 | +1.744% | 24,723 | -0.606% |
| 2026-09-28 | 1.6700 | 1.7900 | 1.6400 | 1.7200 | +1.176% | 34,866 | +1.128% |
| 2026-09-25 | 1.6800 | 1.7940 | 1.6500 | 1.7000 | 0.000% | 58,894 | +2.318% |
| 2026-09-24 | 1.6600 | 2.0500 | 1.6500 | 1.7000 | +0.592% | 100,861 | +2.318% |
| 2026-09-23 | 1.6900 | 1.7057 | 1.6700 | 1.6900 | +0.595% | 4,604 | +2.923% |
| 2026-09-22 | 1.7200 | 1.7300 | 1.6800 | 1.6800 | -5.618% | 6,751 | +3.536% |
| 2026-09-21 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +3.790% | 4,692 | -2.281% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.7000 | 1.7150 | -3.402% | 6,283 | +1.423% |
| 2026-09-17 | 1.7100 | 1.8300 | 1.7100 | 1.7754 | +2.034% | 6,956 | -2.028% |
| 2026-09-16 | 1.7600 | 1.7700 | 1.7000 | 1.7400 | -1.136% | 4,758 | -0.034% |
| 2026-09-15 | 1.7000 | 1.7600 | 1.6900 | 1.7600 | +1.734% | 4,458 | -1.170% |
| 2026-09-14 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | +0.290% | 2,900 | +0.543% |
| 2026-09-11 | 1.7900 | 1.7900 | 1.6900 | 1.7250 | -1.429% | 1,821 | +0.835% |
| 2026-09-10 | 1.7220 | 1.8400 | 1.7000 | 1.7500 | +2.041% | 4,322 | -0.606% |
| 2026-09-09 | 1.6900 | 1.7150 | 1.6700 | 1.7150 | +0.882% | 4,820 | +1.423% |
| 2026-09-08 | 1.7000 | 1.7220 | 1.6901 | 1.7000 | 0.000% | 3,043 | +2.318% |
| 2026-09-04 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -2.288% | 4,967 | +2.318% |
| 2026-09-03 | 1.7600 | 1.7600 | 1.7000 | 1.7398 | -2.258% | 3,595 | -0.023% |
| 2026-09-02 | 1.7900 | 1.8000 | 1.7200 | 1.7800 | +4.706% | 2,361 | -2.281% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -5.424% | 9,310 | +2.318% |
| 2026-08-31 | 1.7692 | 1.8400 | 1.7540 | 1.7975 | +3.305% | 12,487 | -3.232% |
| 2026-08-28 | 1.7800 | 1.7800 | 1.7052 | 1.7400 | -2.247% | 4,535 | -0.034% |
| 2026-08-27 | 1.7200 | 1.7800 | 1.7100 | 1.7800 | +4.706% | 8,134 | -2.281% |
| 2026-08-26 | 1.7650 | 1.7650 | 1.7000 | 1.7000 | -1.734% | 6,644 | +2.318% |
| 2026-08-25 | 1.7145 | 1.7700 | 1.7000 | 1.7300 | 0.000% | 8,538 | +0.543% |
| 2026-08-24 | 1.7300 | 1.7500 | 1.6785 | 1.7300 | +0.581% | 16,300 | +0.543% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | 0.000% | 8,541 | +1.128% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.7100 | 1.7200 | -1.149% | 9,474 | +1.128% |
| 2026-08-19 | 1.8000 | 1.8783 | 1.7000 | 1.7400 | -3.867% | 23,376 | -0.034% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -4.233% | 20,268 | -3.901% |
| 2026-08-17 | 1.9300 | 1.9400 | 1.8200 | 1.8900 | -4.545% | 19,701 | -7.968% |
| 2026-08-14 | 1.9865 | 2.0300 | 1.9200 | 1.9800 | -2.463% | 22,174 | -12.152% |
| 2026-08-13 | 2.0715 | 2.1500 | 1.9600 | 2.0300 | -0.490% | 37,423 | -14.315% |
| 2026-08-12 | 2.0100 | 2.1050 | 1.9700 | 2.0400 | 0.000% | 37,743 | -14.735% |
| 2026-08-11 | 1.8850 | 2.1500 | 1.8800 | 2.0400 | +9.677% | 158,713 | -14.735% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.8000 | 1.8600 | -3.627% | 31,253 | -6.484% |
| 2026-08-07 | 1.7700 | 1.9400 | 1.7500 | 1.9300 | +10.286% | 48,477 | -9.876% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.7100 | 1.7500 | 0.000% | 5,244 | -0.606% |
| 2026-08-05 | 1.7000 | 1.7700 | 1.7000 | 1.7500 | +2.339% | 22,813 | -0.606% |
| 2026-08-04 | 1.6700 | 1.7300 | 1.6400 | 1.7100 | +5.556% | 17,201 | +1.719% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.5800 | 1.6200 | -1.220% | 32,746 | +7.370% |
| 2026-07-31 | 1.6700 | 1.7600 | 1.6000 | 1.6400 | -1.205% | 48,083 | +6.061% |
| 2026-07-30 | 1.7200 | 1.7500 | 1.6400 | 1.6600 | -2.924% | 59,674 | +4.783% |
| 2026-07-29 | 1.8200 | 1.8200 | 1.6500 | 1.7100 | -5.525% | 61,777 | +1.719% |
| 2026-07-28 | 1.9700 | 2.0300 | 1.7700 | 1.8100 | -9.045% | 122,456 | -3.901% |
| 2026-07-27 | 2.1200 | 2.1500 | 1.9600 | 1.9900 | -8.295% | 71,514 | -12.593% |
| 2026-07-24 | 2.3700 | 2.3700 | 2.0700 | 2.1700 | -6.867% | 92,174 | -19.843% |
| 2026-07-23 | 2.2800 | 2.4400 | 2.0500 | 2.3300 | +9.390% | 255,935 | -25.348% |
| 2026-07-22 | 2.3500 | 2.8600 | 2.0100 | 2.1300 | +1.914% | 4,453,689 | -18.338% |
| 2026-07-21 | 2.0500 | 2.3800 | 2.0500 | 2.0900 | -0.948% | 4,085,861 | -16.775% |
| 2026-07-20 | 2.0400 | 2.1600 | 2.0400 | 2.1100 | +2.427% | 3,801 | -17.564% |
| 2026-07-17 | 2.0776 | 2.0800 | 2.0002 | 2.0600 | -0.962% | 6,028 | -15.563% |
| 2026-07-16 | 2.0850 | 2.0850 | 2.0100 | 2.0800 | +0.483% | 7,359 | -16.375% |
| 2026-07-15 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | -0.481% | 3,360 | -15.971% |
| 2026-07-14 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -0.952% | 3,532 | -16.375% |
| 2026-07-13 | 2.0400 | 2.1028 | 2.0400 | 2.1000 | +3.960% | 1,859 | -17.171% |
| 2026-07-10 | 2.0300 | 2.1200 | 2.0200 | 2.0200 | -2.885% | 1,298 | -13.891% |
| 2026-07-09 | 2.0200 | 2.1199 | 2.0100 | 2.0800 | +1.993% | 7,770 | -16.375% |
| 2026-07-08 | 2.0800 | 2.1300 | 2.0200 | 2.0394 | -4.646% | 5,605 | -14.709% |
| 2026-07-07 | 2.0700 | 2.1387 | 2.0400 | 2.1387 | +2.908% | 1,578 | -18.672% |
| 2026-07-06 | 2.0974 | 2.0974 | 2.0300 | 2.0783 | +1.134% | 1,922 | -16.307% |
| 2026-07-02 | 2.0500 | 2.1300 | 2.0200 | 2.0550 | -0.484% | 9,122 | -15.358% |
| 2026-07-01 | 2.0599 | 2.1500 | 2.0500 | 2.0650 | +2.228% | 5,174 | -15.768% |
| 2026-06-30 | 2.0200 | 2.0700 | 2.0000 | 2.0200 | -2.415% | 17,729 | -13.891% |
| 2026-06-29 | 2.0200 | 2.0800 | 2.0120 | 2.0700 | +2.475% | 2,362 | -15.971% |
| 2026-06-26 | 2.0100 | 2.0900 | 2.0100 | 2.0200 | -2.885% | 3,493 | -13.891% |
| 2026-06-25 | 2.2200 | 2.2200 | 2.0100 | 2.0800 | -4.147% | 7,650 | -16.375% |
| 2026-06-24 | 2.1800 | 2.2546 | 2.1201 | 2.1700 | -3.556% | 3,015 | -19.843% |
| 2026-06-23 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +1.351% | 3,319 | -22.693% |
| 2026-06-22 | 2.2101 | 2.2500 | 2.1300 | 2.2200 | -1.770% | 9,567 | -21.649% |
| 2026-06-18 | 2.2700 | 2.3885 | 2.2101 | 2.2600 | -2.586% | 6,823 | -23.035% |
| 2026-06-17 | 2.2200 | 2.3300 | 2.1200 | 2.3200 | +7.907% | 14,324 | -25.026% |
| 2026-06-16 | 2.2900 | 2.3700 | 2.1100 | 2.1500 | -9.664% | 27,205 | -19.098% |
| 2026-06-15 | 2.3450 | 2.3800 | 2.2500 | 2.3800 | -0.418% | 3,727 | -26.916% |
| 2026-06-12 | 2.4199 | 2.4700 | 2.2500 | 2.3900 | +1.702% | 25,215 | -27.222% |
| 2026-06-11 | 2.2630 | 2.4200 | 2.2630 | 2.3500 | -3.689% | 26,058 | -25.983% |
| 2026-06-10 | 2.2300 | 2.6000 | 2.1300 | 2.4400 | +10.407% | 714,810 | -28.713% |
| 2026-06-09 | 2.5300 | 2.5300 | 2.2000 | 2.2100 | -8.678% | 41,650 | -21.294% |
| 2026-06-08 | 2.3100 | 2.8400 | 2.2500 | 2.4200 | +1.681% | 406,646 | -28.124% |
| 2026-06-05 | 2.1200 | 2.5100 | 2.0000 | 2.3800 | +8.182% | 69,769 | -26.916% |
| 2026-06-04 | 2.3250 | 2.3250 | 2.1001 | 2.2000 | -5.983% | 31,091 | -20.936% |
| 2026-06-03 | 2.1500 | 2.4000 | 2.1500 | 2.3400 | +10.900% | 104,132 | -25.667% |
| 2026-06-02 | 2.1367 | 2.2650 | 2.0800 | 2.1100 | -3.211% | 20,817 | -17.564% |
| 2026-06-01 | 1.9100 | 2.1900 | 1.9100 | 2.1800 | +9.000% | 26,219 | -20.211% |
| 2026-05-29 | 1.9700 | 2.0000 | 1.9500 | 2.0000 | +2.480% | 7,090 | -13.030% |
| 2026-05-28 | 1.9507 | 2.0250 | 1.9507 | 1.9516 | -2.420% | 3,272 | -10.873% |
| 2026-05-27 | 2.0100 | 2.0400 | 2.0000 | 2.0000 | -2.200% | 2,450 | -13.030% |
| 2026-05-26 | 1.9600 | 2.0700 | 1.9600 | 2.0450 | +1.238% | 6,796 | -14.944% |
| 2026-05-22 | 2.0600 | 2.0600 | 1.9424 | 2.0200 | +0.498% | 2,922 | -13.891% |
| 2026-05-21 | 2.0000 | 2.0200 | 1.9400 | 2.0100 | +0.500% | 1,408 | -13.463% |
| 2026-05-20 | 2.0400 | 2.0500 | 1.9500 | 2.0000 | -1.961% | 7,198 | -13.030% |
| 2026-05-19 | 1.8700 | 2.0800 | 1.8700 | 2.0400 | +4.375% | 11,318 | -14.735% |
| 2026-05-18 | 1.9520 | 2.0587 | 1.8500 | 1.9545 | -2.275% | 34,007 | -11.005% |
| 2026-05-15 | 2.3600 | 2.3600 | 1.9150 | 2.0000 | -15.612% | 36,152 | -13.030% |
| 2026-05-14 | 2.3491 | 2.3900 | 2.2601 | 2.3700 | -0.420% | 14,801 | -26.608% |
| 2026-05-13 | 2.0023 | 2.3800 | 1.9600 | 2.3800 | +17.531% | 30,551 | -26.916% |
| 2026-05-12 | 2.0900 | 2.0900 | 2.0250 | 2.0250 | -2.882% | 2,934 | -14.104% |
| 2026-05-11 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | -3.508% | 865 | -16.580% |
| 2026-05-08 | 2.2050 | 2.2050 | 2.1100 | 2.1609 | -2.222% | 3,492 | -19.506% |
| 2026-05-07 | 2.1744 | 2.2100 | 2.0700 | 2.2100 | +0.913% | 15,721 | -21.294% |
| 2026-05-06 | 1.9100 | 2.2900 | 1.9100 | 2.1900 | +14.660% | 41,175 | -20.575% |
| 2026-05-05 | 1.8500 | 2.0582 | 1.8500 | 1.9100 | +1.326% | 28,039 | -8.932% |
| 2026-05-04 | 1.8600 | 1.9000 | 1.8600 | 1.8850 | -1.299% | 2,003 | -7.724% |
| 2026-05-01 | 1.9050 | 1.9098 | 1.8500 | 1.9098 | -2.041% | 5,770 | -8.922% |
| 2026-04-30 | 1.8810 | 1.9496 | 1.8700 | 1.9496 | +0.495% | 6,675 | -10.782% |
| 2026-04-29 | 1.8900 | 1.9800 | 1.8800 | 1.9400 | 0.000% | 3,097 | -10.340% |
| 2026-04-28 | 1.9600 | 1.9600 | 1.9250 | 1.9400 | -1.020% | 2,586 | -10.340% |
| 2026-04-27 | 1.9200 | 1.9840 | 1.9080 | 1.9600 | +2.618% | 3,092 | -11.255% |
| 2026-04-24 | 1.9400 | 1.9800 | 1.8901 | 1.9100 | -1.546% | 24,222 | -8.932% |
| 2026-04-23 | 1.9200 | 1.9550 | 1.9100 | 1.9400 | -2.513% | 3,056 | -10.340% |
| 2026-04-22 | 1.9450 | 1.9900 | 1.9200 | 1.9900 | +3.109% | 5,113 | -12.593% |
| 2026-04-21 | 1.9299 | 1.9599 | 1.9200 | 1.9300 | -0.258% | 19,785 | -9.876% |
| 2026-04-20 | 2.0600 | 2.0600 | 1.8350 | 1.9350 | -4.208% | 22,095 | -10.109% |
| 2026-04-17 | 2.0000 | 2.0480 | 2.0000 | 2.0200 | -1.942% | 7,597 | -13.891% |
| 2026-04-16 | 2.0600 | 2.0700 | 2.0050 | 2.0600 | +1.478% | 7,586 | -15.563% |
| 2026-04-15 | 1.9500 | 2.0600 | 1.9300 | 2.0300 | +4.639% | 3,688 | -14.315% |
| 2026-04-14 | 1.9500 | 1.9800 | 1.9339 | 1.9400 | -5.366% | 5,499 | -10.340% |
| 2026-04-13 | 1.9900 | 2.0500 | 1.9400 | 2.0500 | +0.490% | 5,632 | -15.151% |
| 2026-04-10 | 1.9850 | 2.0500 | 1.9850 | 2.0400 | -0.619% | 1,175 | -14.735% |
| 2026-04-09 | 1.8901 | 2.0700 | 1.8901 | 2.0527 | +1.118% | 11,587 | -15.263% |
| 2026-04-08 | 2.0112 | 2.0780 | 2.0112 | 2.0300 | +5.176% | 6,555 | -14.315% |
| 2026-04-07 | 1.9850 | 1.9850 | 1.9028 | 1.9301 | -3.975% | 1,606 | -9.880% |
| 2026-04-06 | 1.9700 | 2.0300 | 1.9151 | 2.0100 | +8.065% | 8,057 | -13.463% |
| 2026-04-02 | 1.8541 | 1.9150 | 1.8514 | 1.8600 | -1.587% | 3,106 | -6.484% |
| 2026-04-01 | 1.7800 | 1.9900 | 1.7800 | 1.8900 | +6.780% | 29,477 | -7.968% |
| 2026-03-31 | 1.8400 | 1.8900 | 1.7600 | 1.7700 | -3.014% | 12,173 | -1.729% |
| 2026-03-30 | 1.8200 | 1.8600 | 1.7000 | 1.8250 | +1.389% | 16,131 | -4.690% |
| 2026-03-27 | 1.8600 | 1.8750 | 1.7900 | 1.8000 | -3.640% | 33,523 | -3.367% |
| 2026-03-26 | 1.8603 | 1.8680 | 1.8500 | 1.8680 | +0.430% | 2,454 | -6.884% |
| 2026-03-25 | 1.8957 | 1.9404 | 1.8500 | 1.8600 | +0.541% | 4,072 | -6.484% |
| 2026-03-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 605 | -5.978% |
| 2026-03-23 | 1.8700 | 1.8900 | 1.8500 | 1.8500 | -1.070% | 8,404 | -5.978% |
| 2026-03-20 | 1.8700 | 1.8955 | 1.8600 | 1.8700 | 0.000% | 3,191 | -6.984% |
| 2026-03-19 | 1.9000 | 1.9200 | 1.8600 | 1.8700 | -5.556% | 8,044 | -6.984% |
| 2026-03-18 | 1.9600 | 2.0200 | 1.9500 | 1.9800 | -0.503% | 3,993 | -12.152% |
| 2026-03-17 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | +3.109% | 9,655 | -12.593% |
| 2026-03-16 | 1.9200 | 2.0100 | 1.9100 | 1.9300 | +0.521% | 15,532 | -9.876% |
| 2026-03-13 | 1.9301 | 1.9301 | 1.9100 | 1.9200 | -0.005% | 5,121 | -9.406% |
| 2026-03-12 | 1.8800 | 1.9567 | 1.8500 | 1.9201 | +0.005% | 10,318 | -9.411% |
| 2026-03-11 | 1.9100 | 1.9200 | 1.8700 | 1.9200 | +1.053% | 8,701 | -9.406% |
| 2026-03-10 | 1.8900 | 1.9200 | 1.8600 | 1.9000 | -0.783% | 2,145 | -8.453% |
| 2026-03-09 | 1.9000 | 1.9283 | 1.9000 | 1.9150 | -0.777% | 7,684 | -9.170% |
| 2026-03-06 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -0.047% | 5,169 | -9.876% |
| 2026-03-05 | 1.9000 | 1.9683 | 1.9000 | 1.9309 | +1.626% | 10,828 | -9.918% |
| 2026-03-04 | 1.9000 | 1.9000 | 1.8600 | 1.9000 | +2.151% | 3,987 | -8.453% |
| 2026-03-03 | 1.8735 | 1.9080 | 1.8500 | 1.8600 | -3.125% | 7,353 | -6.484% |
| 2026-03-02 | 1.9500 | 2.0000 | 1.8800 | 1.9200 | +0.524% | 9,511 | -9.406% |
| 2026-02-27 | 1.9800 | 2.1000 | 1.9100 | 1.9100 | -3.535% | 25,694 | -8.932% |
| 2026-02-26 | 1.9200 | 2.0800 | 1.9100 | 1.9800 | +1.538% | 35,236 | -12.152% |
| 2026-02-25 | 1.9303 | 1.9600 | 1.9300 | 1.9500 | -1.515% | 2,142 | -10.800% |
| 2026-02-24 | 1.9100 | 1.9999 | 1.9100 | 1.9800 | +3.125% | 1,916 | -12.152% |
| 2026-02-23 | 1.9268 | 1.9268 | 1.9074 | 1.9200 | -2.041% | 1,118 | -9.406% |
| 2026-02-20 | 1.9601 | 2.0000 | 1.9600 | 1.9600 | -1.010% | 6,311 | -11.255% |
| 2026-02-19 | 1.9000 | 1.9800 | 1.8700 | 1.9800 | +5.319% | 9,792 | -12.152% |
| 2026-02-18 | 1.9500 | 2.0500 | 1.8600 | 1.8800 | -2.338% | 61,555 | -7.479% |
| 2026-02-17 | 1.9900 | 2.3700 | 1.9250 | 1.9250 | -4.703% | 319,825 | -9.642% |
| 2026-02-13 | 1.9784 | 2.0500 | 1.9784 | 2.0200 | +0.498% | 5,267 | -13.891% |
| 2026-02-12 | 2.0201 | 2.0600 | 2.0100 | 2.0100 | -1.053% | 2,675 | -13.463% |
| 2026-02-11 | 2.0700 | 2.0700 | 2.0314 | 2.0314 | -2.337% | 1,087 | -14.374% |
| 2026-02-10 | 2.0300 | 2.0800 | 2.0200 | 2.0800 | +2.970% | 2,765 | -16.375% |
| 2026-02-09 | 1.9900 | 2.0500 | 1.9800 | 2.0200 | -1.942% | 5,625 | -13.891% |
| 2026-02-06 | 2.0300 | 2.0700 | 2.0200 | 2.0600 | +4.569% | 5,277 | -15.563% |
| 2026-02-05 | 2.1087 | 2.1251 | 1.9700 | 1.9700 | -7.075% | 29,408 | -11.706% |
| 2026-02-04 | 2.1600 | 2.2000 | 2.1200 | 2.1200 | 0.000% | 5,953 | -17.953% |
| 2026-02-03 | 2.2102 | 2.2220 | 2.0976 | 2.1200 | -4.072% | 16,247 | -17.953% |
| 2026-02-02 | 2.2100 | 2.3000 | 2.1500 | 2.2100 | -2.643% | 34,742 | -21.294% |
| 2026-01-30 | 2.2920 | 2.4500 | 2.2400 | 2.2700 | -1.642% | 57,766 | -23.374% |
| 2026-01-29 | 2.2600 | 2.3550 | 2.2400 | 2.3079 | +2.119% | 15,292 | -24.633% |
| 2026-01-28 | 2.2500 | 2.2700 | 2.2200 | 2.2600 | -1.739% | 6,040 | -23.035% |
| 2026-01-27 | 2.2923 | 2.3371 | 2.2572 | 2.3000 | +2.222% | 4,211 | -24.374% |
| 2026-01-26 | 2.2800 | 2.3000 | 2.2400 | 2.2500 | -0.881% | 14,172 | -22.693% |
| 2026-01-23 | 2.3510 | 2.3650 | 2.2590 | 2.2700 | -3.404% | 14,257 | -23.374% |
| 2026-01-22 | 2.3600 | 2.4500 | 2.3500 | 2.3500 | -0.424% | 14,633 | -25.983% |
| 2026-01-21 | 2.1700 | 2.4800 | 2.1700 | 2.3600 | +8.756% | 69,413 | -26.297% |
| 2026-01-20 | 2.1600 | 2.2500 | 2.1600 | 2.1700 | +0.463% | 22,026 | -19.843% |
| 2026-01-16 | 2.1502 | 2.2418 | 2.1501 | 2.1600 | +0.465% | 5,354 | -19.472% |
| 2026-01-15 | 1.9100 | 2.3300 | 1.8800 | 2.1500 | +7.500% | 67,893 | -19.098% |
| 2026-01-14 | 1.9600 | 2.0500 | 1.9500 | 2.0000 | +2.564% | 4,861 | -13.030% |
| 2026-01-13 | 1.9201 | 1.9900 | 1.9200 | 1.9500 | +2.094% | 8,397 | -10.800% |
| 2026-01-12 | 2.0600 | 2.1000 | 1.9100 | 1.9100 | -7.729% | 23,064 | -8.932% |
| 2026-01-09 | 1.9901 | 2.2000 | 1.9901 | 2.0700 | +0.976% | 7,084 | -15.971% |
| 2026-01-08 | 2.0800 | 2.1447 | 1.9600 | 2.0500 | +1.990% | 20,187 | -15.151% |
| 2026-01-07 | 1.8732 | 2.1400 | 1.8732 | 2.0100 | -0.495% | 20,575 | -13.463% |
| 2026-01-06 | 2.0100 | 2.0600 | 1.9500 | 2.0200 | -0.980% | 7,832 | -13.891% |
| 2026-01-05 | 2.0600 | 2.1100 | 1.9500 | 2.0400 | +2.513% | 10,295 | -14.735% |
| 2026-01-02 | 1.9200 | 2.0300 | 1.9100 | 1.9900 | +5.297% | 9,441 | -12.593% |
| 2025-12-31 | 1.9900 | 2.0700 | 1.8500 | 1.8899 | -9.139% | 30,244 | -7.963% |
| 2025-12-30 | 1.9000 | 2.2500 | 1.9000 | 2.0800 | +11.828% | 72,040 | -16.375% |
| 2025-12-29 | 2.0000 | 2.0900 | 1.8600 | 1.8600 | -7.000% | 18,571 | -6.484% |
| 2025-12-26 | 2.1500 | 2.2000 | 2.0000 | 2.0000 | -6.977% | 13,447 | -13.030% |
| 2025-12-24 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -4.444% | 3,498 | -19.098% |
| 2025-12-23 | 2.1700 | 2.3100 | 2.1450 | 2.2500 | +1.810% | 7,749 | -22.693% |
| 2025-12-22 | 2.1403 | 2.2900 | 2.1403 | 2.2100 | +2.791% | 11,797 | -21.294% |
| 2025-12-19 | 2.2000 | 2.3200 | 2.1500 | 2.1500 | -4.444% | 4,781 | -19.098% |
| 2025-12-18 | 2.1949 | 2.3200 | 2.1700 | 2.2500 | +0.897% | 7,992 | -22.693% |
| 2025-12-17 | 2.3000 | 2.3100 | 2.2000 | 2.2300 | -1.327% | 12,962 | -22.000% |
| 2025-12-16 | 2.2320 | 2.3200 | 2.2002 | 2.2600 | -4.641% | 7,553 | -23.035% |
| 2025-12-15 | 2.4200 | 2.4300 | 2.2200 | 2.3700 | -2.469% | 10,747 | -26.608% |
| 2025-12-12 | 2.4800 | 2.6485 | 2.3600 | 2.4300 | -1.675% | 21,213 | -28.420% |
| 2025-12-11 | 2.3636 | 2.5000 | 2.3600 | 2.4714 | +0.057% | 5,576 | -29.619% |
| 2025-12-10 | 2.4300 | 2.5150 | 2.3500 | 2.4700 | +0.407% | 14,599 | -29.579% |
| 2025-12-09 | 2.3600 | 2.4600 | 2.1500 | 2.4600 | +3.797% | 29,751 | -29.293% |
| 2025-12-08 | 2.1400 | 2.4827 | 2.1400 | 2.3700 | +9.722% | 28,813 | -26.608% |
| 2025-12-05 | 2.1200 | 2.2000 | 2.1200 | 2.1600 | +2.857% | 7,030 | -19.472% |
| 2025-12-04 | 2.1415 | 2.2500 | 2.1000 | 2.1000 | -3.226% | 4,484 | -17.171% |
| 2025-12-03 | 2.1594 | 2.1713 | 2.0700 | 2.1700 | 0.000% | 14,367 | -19.843% |
| 2025-12-02 | 2.1600 | 2.2900 | 2.1600 | 2.1700 | -3.125% | 5,654 | -19.843% |
| 2025-12-01 | 2.2400 | 2.3000 | 2.1801 | 2.2400 | -3.863% | 7,867 | -22.348% |
| 2025-11-28 | 2.4700 | 2.4700 | 2.3200 | 2.3300 | -6.426% | 6,385 | -25.348% |
| 2025-11-26 | 2.0700 | 2.4900 | 2.0484 | 2.4900 | +22.059% | 76,473 | -30.145% |
| 2025-11-25 | 2.0100 | 2.0755 | 1.8500 | 2.0400 | +3.291% | 23,941 | -14.735% |
| 2025-11-24 | 1.9600 | 2.0234 | 1.9600 | 1.9750 | -1.250% | 8,088 | -11.929% |
| 2025-11-21 | 1.9500 | 2.0600 | 1.8520 | 2.0000 | +2.041% | 19,572 | -13.030% |
| 2025-11-20 | 2.1000 | 2.1000 | 1.9500 | 1.9600 | -5.769% | 7,894 | -11.255% |
| 2025-11-19 | 2.0900 | 2.1000 | 2.0401 | 2.0800 | -0.478% | 4,352 | -16.375% |
| 2025-11-18 | 2.1000 | 2.1000 | 2.0019 | 2.0900 | 0.000% | 3,438 | -16.775% |
| 2025-11-17 | 2.0100 | 2.1998 | 1.9575 | 2.0900 | +3.980% | 20,772 | -16.775% |
| 2025-11-14 | 1.9300 | 2.0200 | 1.9300 | 2.0100 | +5.789% | 10,016 | -13.463% |
| 2025-11-13 | 2.0100 | 2.0200 | 1.8500 | 1.9000 | -4.962% | 30,331 | -8.453% |
| 2025-11-12 | 2.0100 | 2.0700 | 1.9400 | 1.9992 | +4.125% | 3,212 | -12.995% |
| 2025-11-11 | 2.0000 | 2.1200 | 1.9000 | 1.9200 | -6.341% | 11,916 | -9.406% |
| 2025-11-10 | 2.0700 | 2.1200 | 2.0460 | 2.0500 | -1.442% | 4,850 | -15.151% |
| 2025-11-07 | 2.1000 | 2.1025 | 2.0100 | 2.0800 | +0.483% | 6,125 | -16.375% |
| 2025-11-06 | 2.2000 | 2.2001 | 2.0100 | 2.0700 | -4.167% | 7,033 | -15.971% |
| 2025-11-05 | 2.2100 | 2.3293 | 2.1600 | 2.1600 | -4.846% | 13,437 | -19.472% |
| 2025-11-04 | 2.3400 | 2.3400 | 2.2402 | 2.2700 | -0.873% | 2,796 | -23.374% |
| 2025-11-03 | 2.4200 | 2.5400 | 2.2800 | 2.2900 | -5.567% | 24,266 | -24.044% |
| 2025-10-31 | 2.5400 | 2.5800 | 2.4000 | 2.4250 | -4.528% | 27,114 | -28.272% |
| 2025-10-30 | 2.5500 | 2.5900 | 2.5200 | 2.5400 | -2.682% | 10,963 | -31.520% |
| 2025-10-29 | 2.5000 | 2.7200 | 2.5000 | 2.6100 | +3.571% | 13,155 | -33.356% |
| 2025-10-28 | 2.6000 | 2.6200 | 2.5158 | 2.5200 | -5.618% | 11,278 | -30.976% |
| 2025-10-27 | 2.7700 | 2.7700 | 2.6000 | 2.6700 | -3.610% | 7,644 | -34.854% |
| 2025-10-24 | 2.5900 | 2.7850 | 2.5400 | 2.7700 | +7.782% | 29,810 | -37.206% |
| 2025-10-23 | 2.5600 | 2.7400 | 2.4900 | 2.5700 | +4.049% | 8,470 | -32.319% |
| 2025-10-22 | 2.6000 | 2.6350 | 2.4400 | 2.4700 | -9.524% | 37,037 | -29.579% |
| 2025-10-21 | 2.6800 | 2.7700 | 2.6300 | 2.7300 | 0.000% | 18,002 | -36.286% |
| 2025-10-20 | 2.6700 | 2.8100 | 2.6700 | 2.7300 | -0.727% | 9,810 | -36.286% |
| 2025-10-17 | 2.8300 | 2.8300 | 2.6000 | 2.7500 | -4.844% | 21,067 | -36.749% |
| 2025-10-16 | 2.9600 | 2.9600 | 2.8500 | 2.8900 | -1.701% | 5,554 | -39.813% |
| 2025-10-15 | 3.0100 | 3.2000 | 2.9200 | 2.9400 | +1.031% | 29,044 | -40.837% |
| 2025-10-14 | 2.8600 | 3.1000 | 2.8000 | 2.9100 | +1.042% | 15,469 | -40.227% |
| 2025-10-13 | 2.9800 | 2.9800 | 2.8200 | 2.8800 | -3.356% | 17,744 | -39.604% |
| 2025-10-10 | 3.1000 | 3.1532 | 2.9500 | 2.9800 | -5.397% | 44,690 | -41.631% |
| 2025-10-09 | 3.2500 | 3.2974 | 3.0800 | 3.1500 | +2.606% | 71,738 | -44.781% |
| 2025-10-08 | 3.1000 | 3.1610 | 3.0700 | 3.0700 | +0.327% | 85,786 | -43.342% |
| 2025-10-07 | 3.2300 | 3.3050 | 3.0500 | 3.0600 | -7.831% | 67,646 | -43.157% |
| 2025-10-06 | 3.2000 | 3.3892 | 3.2000 | 3.3200 | +3.106% | 31,361 | -47.608% |
| 2025-10-03 | 3.3200 | 3.3200 | 3.2000 | 3.2200 | -1.529% | 25,704 | -45.981% |
| 2025-10-02 | 3.1000 | 3.3100 | 3.1000 | 3.2700 | +3.155% | 56,302 | -46.807% |
| 2025-10-01 | 3.1400 | 3.2500 | 3.1200 | 3.1700 | +1.603% | 47,117 | -45.129% |
| 2025-09-30 | 3.3300 | 3.3319 | 3.1200 | 3.1200 | -1.266% | 40,750 | -44.250% |
| 2025-09-29 | 3.2100 | 3.4800 | 3.0000 | 3.1600 | -5.389% | 110,648 | -44.956% |
| 2025-09-26 | 3.2600 | 3.4800 | 3.2143 | 3.3400 | -1.183% | 103,690 | -47.922% |
| 2025-09-25 | 3.1000 | 4.0800 | 3.0701 | 3.3800 | +4.644% | 894,368 | -48.538% |
| 2025-09-24 | 3.0100 | 3.4000 | 3.0100 | 3.2300 | +7.309% | 143,929 | -46.149% |
| 2025-09-23 | 3.0500 | 3.5300 | 3.0100 | 3.0100 | -9.337% | 210,845 | -42.213% |
| 2025-09-22 | 3.3400 | 3.6000 | 3.2000 | 3.3200 | -8.033% | 239,353 | -47.608% |
| 2025-09-19 | 3.2500 | 3.9200 | 3.1601 | 3.6100 | +11.420% | 2,745,209 | -51.817% |
| 2025-09-18 | 2.8400 | 3.4399 | 2.7200 | 3.2400 | +13.684% | 774,396 | -46.315% |
| 2025-09-17 | 2.8400 | 3.2300 | 2.7900 | 2.8500 | -1.384% | 417,781 | -38.968% |
| 2025-09-16 | 3.6000 | 3.6399 | 2.7647 | 2.8900 | +1.404% | 16,534,079 | -39.813% |
| 2025-09-15 | 2.5300 | 3.1000 | 2.5200 | 2.8500 | +11.328% | 147,415 | -38.968% |
| 2025-09-12 | 2.8400 | 2.9500 | 2.5200 | 2.5600 | -10.175% | 156,699 | -32.055% |
| 2025-09-11 | 3.7600 | 3.8396 | 2.4100 | 2.8500 | -29.280% | 627,557 | -38.968% |
| 2025-09-10 | 5.4800 | 6.9000 | 3.8700 | 4.0300 | -30.035% | 640,203 | -56.839% |
| 2025-09-09 | 4.7400 | 6.6881 | 3.8000 | 5.7600 | -15.419% | 2,176,312 | -69.802% |
| 2025-09-08 | 1.9400 | 12.7000 | 1.9400 | 6.8100 | +237.129% | 79,967,634 | -74.458% |
| 2025-09-05 | 2.2300 | 2.2500 | 1.9200 | 2.0200 | -11.404% | 467,741 | -13.891% |
| 2025-09-04 | 2.5800 | 3.3200 | 1.8801 | 2.2800 | +14.573% | 5,887,756 | -23.711% |
| 2025-09-03 | 1.7400 | 2.1300 | 1.6700 | 1.9900 | +4.737% | 399,031 | -12.593% |
| 2025-09-02 | 1.6500 | 1.9000 | 1.6400 | 1.9000 | +11.111% | 998,024 | -8.453% |
| 2025-08-29 | 1.6000 | 1.8400 | 1.6000 | 1.7100 | -14.329% | 127,719 | +1.719% |
| 2025-08-28 | 2.0000 | 2.0000 | 1.9960 | 1.9960 | +20.970% | 568,320 | -12.856% |
| 2025-08-27 | 1.6500 | 1.6550 | 1.6500 | 1.6500 | -0.602% | 1,163 | +5.418% |
| 2025-08-25 | 1.6500 | 1.6700 | 1.6400 | 1.6600 | -1.752% | 4,705 | +4.783% |
| 2025-08-22 | 1.6500 | 1.6896 | 1.6500 | 1.6896 | +1.783% | 8,254 | +2.947% |
| 2025-08-21 | 1.6800 | 1.6850 | 1.6600 | 1.6600 | -1.775% | 5,806 | +4.783% |
| 2025-08-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 125 | +2.923% |
| 2025-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 450 | +2.318% |
| 2025-08-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 512 | +2.318% |
| 2025-08-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 840 | +3.536% |
| 2025-08-13 | 1.6800 | 1.7420 | 1.6800 | 1.6800 | -1.754% | 1,950 | +3.536% |
| 2025-08-11 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -2.841% | 4,190 | +1.719% |
| 2025-08-08 | 1.7900 | 1.7900 | 1.7410 | 1.7600 | +1.958% | 927 | -1.170% |
| 2025-08-07 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | -0.793% | 251 | +0.765% |
| 2025-08-06 | 1.7300 | 1.7400 | 1.7100 | 1.7400 | +1.754% | 970 | -0.034% |
| 2025-08-05 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -7.317% | 28,211 | +1.719% |
| 2025-08-04 | 1.7900 | 1.9799 | 1.7100 | 1.8450 | +7.895% | 7,254 | -5.724% |
| 2025-08-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 471 | +1.719% |
| 2025-07-31 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -1.734% | 2,580 | +2.318% |
| 2025-07-30 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -2.809% | 2,009 | +0.543% |
| 2025-07-29 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | -7.772% | 3,029 | -2.281% |
| 2025-07-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.258% | 1 | -9.876% |
| 2025-07-24 | 1.9050 | 1.9350 | 1.9050 | 1.9350 | -0.708% | 1,169 | -10.109% |
| 2025-07-23 | 1.8600 | 1.9488 | 1.8500 | 1.9488 | +2.568% | 919 | -10.745% |
| 2025-07-22 | 1.9000 | 1.9599 | 1.8500 | 1.9000 | -1.042% | 4,559 | -8.453% |
| 2025-07-21 | 1.9300 | 1.9400 | 1.9000 | 1.9200 | -0.518% | 5,722 | -9.406% |
| 2025-07-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 1,652 | -9.876% |
| 2025-07-17 | 1.9600 | 1.9800 | 1.9500 | 1.9500 | +0.515% | 3,814 | -10.800% |
| 2025-07-16 | 2.0200 | 2.0200 | 1.9300 | 1.9400 | -3.483% | 5,959 | -10.340% |
| 2025-07-15 | 1.9700 | 2.0800 | 1.9700 | 2.0100 | +2.030% | 11,171 | -13.463% |
| 2025-07-14 | 1.9500 | 2.0000 | 1.9500 | 1.9700 | +1.546% | 6,232 | -11.706% |
| 2025-07-11 | 1.9500 | 2.0000 | 1.9147 | 1.9400 | -0.257% | 4,991 | -10.340% |
| 2025-07-10 | 2.0700 | 2.0700 | 1.9022 | 1.9450 | -5.122% | 19,896 | -10.571% |
| 2025-07-09 | 2.0400 | 2.1300 | 1.9801 | 2.0500 | +4.050% | 13,748 | -15.151% |
| 2025-07-08 | 1.8666 | 2.0100 | 1.8666 | 1.9702 | +2.083% | 21,871 | -11.715% |
| 2025-07-07 | 1.8501 | 1.9900 | 1.8501 | 1.9300 | +0.260% | 9,918 | -9.876% |
| 2025-07-03 | 1.8700 | 2.0000 | 1.8500 | 1.9250 | +4.620% | 21,733 | -9.642% |
| 2025-07-02 | 1.8646 | 1.8646 | 1.8200 | 1.8400 | +1.657% | 1,858 | -5.467% |
| 2025-07-01 | 1.7600 | 1.8500 | 1.7600 | 1.8100 | -1.630% | 5,802 | -3.901% |
| 2025-06-30 | 1.7800 | 1.8600 | 1.7701 | 1.8400 | -0.541% | 2,630 | -5.467% |
| 2025-06-27 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +0.543% | 1,456 | -5.978% |
| 2025-06-26 | 1.8800 | 1.8800 | 1.8200 | 1.8400 | -2.646% | 2,309 | -5.467% |
| 2025-06-25 | 1.8100 | 1.8900 | 1.8100 | 1.8900 | -0.526% | 7,146 | -7.968% |
| 2025-06-24 | 1.7700 | 1.9199 | 1.7700 | 1.9000 | +6.736% | 4,714 | -8.453% |
| 2025-06-23 | 1.8636 | 1.8636 | 1.7500 | 1.7801 | -0.553% | 5,873 | -2.286% |
| 2025-06-20 | 1.6700 | 1.7900 | 1.6700 | 1.7900 | +4.070% | 1,700 | -2.827% |
| 2025-06-18 | 1.7140 | 1.7200 | 1.6900 | 1.7200 | -1.714% | 2,849 | +1.128% |
| 2025-06-17 | 1.8098 | 1.8100 | 1.6843 | 1.7500 | -3.422% | 8,884 | -0.606% |
| 2025-06-16 | 1.8600 | 1.8600 | 1.8100 | 1.8120 | -1.522% | 9,198 | -4.007% |
| 2025-06-13 | 1.9000 | 1.9000 | 1.8000 | 1.8400 | -0.541% | 13,074 | -5.467% |
| 2025-06-12 | 1.8100 | 1.8920 | 1.7700 | 1.8500 | -1.878% | 11,345 | -5.978% |
| 2025-06-11 | 1.8101 | 1.9402 | 1.8101 | 1.8854 | +4.744% | 20,538 | -7.744% |
| 2025-06-10 | 1.8342 | 1.8342 | 1.7700 | 1.8000 | +1.695% | 4,077 | -3.367% |
| 2025-06-09 | 1.7700 | 1.8400 | 1.7700 | 1.7700 | -3.804% | 6,076 | -1.729% |
| 2025-06-06 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | +3.955% | 8,840 | -5.467% |
| 2025-06-05 | 1.6700 | 1.7700 | 1.6700 | 1.7700 | +5.357% | 11,231 | -1.729% |
| 2025-06-04 | 1.6800 | 1.7500 | 1.6600 | 1.6800 | 0.000% | 4,125 | +3.536% |
| 2025-06-03 | 1.6842 | 1.7200 | 1.6800 | 1.6800 | -1.176% | 3,479 | +3.536% |
| 2025-06-02 | 1.6800 | 1.7500 | 1.6800 | 1.7000 | +2.410% | 828 | +2.318% |
| 2025-05-30 | 1.7321 | 1.7424 | 1.6600 | 1.6600 | -2.353% | 1,788 | +4.783% |
| 2025-05-29 | 1.7000 | 1.7600 | 1.6899 | 1.7000 | -1.734% | 5,549 | +2.318% |
| 2025-05-28 | 1.6800 | 1.7300 | 1.6600 | 1.7300 | +2.367% | 1,675 | +0.543% |
| 2025-05-27 | 1.6600 | 1.7000 | 1.6600 | 1.6900 | -0.588% | 3,821 | +2.923% |
| 2025-05-23 | 1.7500 | 1.7500 | 1.6800 | 1.7000 | -2.579% | 3,252 | +2.318% |
| 2025-05-22 | 1.7550 | 1.7600 | 1.7120 | 1.7450 | -1.412% | 3,966 | -0.321% |
| 2025-05-21 | 1.7535 | 1.7700 | 1.7100 | 1.7700 | -1.117% | 1,703 | -1.729% |
| 2025-05-20 | 1.7341 | 1.7900 | 1.7341 | 1.7900 | 0.000% | 1,277 | -2.827% |
| 2025-05-19 | 1.7300 | 1.8200 | 1.7300 | 1.7900 | +2.286% | 2,593 | -2.827% |
| 2025-05-16 | 1.7864 | 1.7864 | 1.7252 | 1.7500 | +3.550% | 4,978 | -0.606% |
| 2025-05-15 | 1.6800 | 1.7065 | 1.6800 | 1.6900 | -1.744% | 4,118 | +2.923% |
| 2025-05-14 | 1.8200 | 1.8200 | 1.6500 | 1.7200 | -9.474% | 65,382 | +1.128% |
| 2025-05-13 | 1.8800 | 1.9300 | 1.7900 | 1.9000 | -1.042% | 75,966 | -8.453% |
| 2025-05-12 | 1.7500 | 2.1300 | 1.7400 | 1.9200 | +9.752% | 239,981 | -9.406% |
| 2025-05-09 | 1.7000 | 1.7500 | 1.6900 | 1.7494 | +1.127% | 8,701 | -0.572% |
| 2025-05-08 | 1.7000 | 1.7591 | 1.6700 | 1.7299 | +1.759% | 35,369 | +0.549% |
| 2025-05-07 | 1.6400 | 1.7000 | 1.6234 | 1.7000 | +4.938% | 27,914 | +2.318% |
| 2025-05-06 | 1.6300 | 1.6700 | 1.6200 | 1.6200 | -3.571% | 3,440 | +7.370% |
| 2025-05-05 | 1.7000 | 1.7000 | 1.6350 | 1.6800 | +1.818% | 2,422 | +3.536% |
| 2025-05-02 | 1.6305 | 1.7199 | 1.6305 | 1.6500 | +1.264% | 4,835 | +5.418% |
| 2025-05-01 | 1.6700 | 1.6700 | 1.6294 | 1.6294 | -3.012% | 339 | +6.751% |
| 2025-04-30 | 1.6800 | 1.7100 | 1.6201 | 1.6800 | -0.592% | 7,367 | +3.536% |
| 2025-04-29 | 1.7300 | 1.7300 | 1.6200 | 1.6900 | -2.874% | 22,165 | +2.923% |
| 2025-04-28 | 1.7000 | 1.7400 | 1.6800 | 1.7400 | +2.959% | 19,253 | -0.034% |
| 2025-04-25 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | +0.595% | 3,280 | +2.923% |
| 2025-04-24 | 1.6600 | 1.7000 | 1.6600 | 1.6800 | +1.205% | 10,344 | +3.536% |
| 2025-04-23 | 1.5500 | 1.7700 | 1.5500 | 1.6600 | 0.000% | 189,394 | +4.783% |