Dark

SNTG
Sentage Holdings Inc. Class A
stock NASDAQ

Market Open

Aug 20, 2026 10:06:10 AM EDT

1.77USD+1.724%(+0.03)5,333

1.46Bid 2.21Ask 0.75Spread

Pre-market

Aug 20, 2026 8:20:30 AM EDT

1.74USD-0.224%(0.00)115

After-hours

Aug 19, 2026 4:49:30 PM EDT

1.74USD-5.691%(-0.11)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	1.9100	1.910000	1.7700	1.770000	+1.724%	5,333	0.000%
2026-08-19	1.8000	1.878300	1.7000	1.740000	-3.867%	23,376	+1.724%
2026-08-18	1.9000	1.900000	1.8100	1.810000	-4.233%	20,268	-2.210%
2026-08-17	1.9300	1.940000	1.8200	1.890000	-4.545%	19,701	-6.349%
2026-08-14	1.9865	2.030000	1.9200	1.980000	-2.463%	22,174	-10.606%
2026-08-13	2.0715	2.150000	1.9600	2.030000	-0.490%	37,423	-12.808%
2026-08-12	2.0100	2.105000	1.9700	2.040000	0.000%	37,743	-13.235%
2026-08-11	1.8850	2.150000	1.8800	2.040000	+9.677%	158,713	-13.235%
2026-08-10	1.9200	1.920000	1.8000	1.860000	-3.627%	31,253	-4.839%
2026-08-07	1.7700	1.940000	1.7500	1.930000	+10.286%	48,477	-8.290%
2026-08-06	1.7500	1.750000	1.7100	1.750000	0.000%	5,244	+1.143%
2026-08-05	1.7000	1.770000	1.7000	1.750000	+2.339%	22,813	+1.143%
2026-08-04	1.6700	1.730000	1.6400	1.710000	+5.556%	17,201	+3.509%
2026-08-03	1.6800	1.680000	1.5800	1.620000	-1.220%	32,746	+9.259%
2026-07-31	1.6700	1.760000	1.6000	1.640000	-1.205%	48,083	+7.927%
2026-07-30	1.7200	1.750000	1.6400	1.660000	-2.924%	59,674	+6.627%
2026-07-29	1.8200	1.820000	1.6500	1.710000	-5.525%	61,777	+3.509%
2026-07-28	1.9700	2.030000	1.7700	1.810000	-9.045%	122,456	-2.210%
2026-07-27	2.1200	2.150000	1.9600	1.990000	-8.295%	71,514	-11.055%
2026-07-24	2.3700	2.370000	2.0700	2.170000	-6.867%	92,174	-18.433%
2026-07-23	2.2800	2.440000	2.0500	2.330000	+9.390%	255,935	-24.034%
2026-07-22	2.3500	2.860000	2.0100	2.130000	+1.914%	4,453,689	-16.901%
2026-07-21	2.0500	2.380000	2.0500	2.090000	-0.948%	4,085,861	-15.311%
2026-07-20	2.0400	2.160000	2.0400	2.110000	+2.427%	3,801	-16.114%
2026-07-17	2.0776	2.080000	2.0002	2.060000	-0.962%	6,028	-14.078%
2026-07-16	2.0850	2.085000	2.0100	2.080000	+0.483%	7,359	-14.904%
2026-07-15	2.0200	2.070000	2.0200	2.070000	-0.481%	3,360	-14.493%
2026-07-14	2.0700	2.080000	2.0700	2.080000	-0.952%	3,532	-14.904%
2026-07-13	2.0400	2.102800	2.0400	2.100000	+3.960%	1,859	-15.714%
2026-07-10	2.0300	2.120000	2.0200	2.020000	-2.885%	1,298	-12.376%
2026-07-09	2.0200	2.119900	2.0100	2.080000	+1.993%	7,770	-14.904%
2026-07-08	2.0800	2.130000	2.0200	2.039365	-4.646%	5,605	-13.208%
2026-07-07	2.0700	2.138734	2.0400	2.138734	+2.908%	1,578	-17.241%
2026-07-06	2.0974	2.097400	2.0300	2.078300	+1.134%	1,922	-14.834%
2026-07-02	2.0500	2.130000	2.0200	2.055000	-0.484%	9,122	-13.869%
2026-07-01	2.0599	2.150000	2.0500	2.065000	+2.228%	5,174	-14.286%
2026-06-30	2.0200	2.070000	2.0000	2.020000	-2.415%	17,729	-12.376%
2026-06-29	2.0200	2.080000	2.0120	2.070000	+2.475%	2,362	-14.493%
2026-06-26	2.0100	2.090000	2.0100	2.020000	-2.885%	3,493	-12.376%
2026-06-25	2.2200	2.220000	2.0100	2.080000	-4.147%	7,650	-14.904%
2026-06-24	2.1800	2.254600	2.1201	2.170000	-3.556%	3,015	-18.433%
2026-06-23	2.1500	2.250000	2.1500	2.250000	+1.351%	3,319	-21.333%
2026-06-22	2.2101	2.250000	2.1300	2.220000	-1.770%	9,567	-20.270%
2026-06-18	2.2700	2.388500	2.2101	2.260000	-2.586%	6,823	-21.681%
2026-06-17	2.2200	2.330000	2.1200	2.320000	+7.907%	14,324	-23.707%
2026-06-16	2.2900	2.370000	2.1100	2.150000	-9.664%	27,205	-17.674%
2026-06-15	2.3450	2.380000	2.2500	2.380000	-0.418%	3,727	-25.630%
2026-06-12	2.4199	2.470000	2.2500	2.390000	+1.702%	25,215	-25.941%
2026-06-11	2.2630	2.420000	2.2630	2.350000	-3.689%	26,058	-24.681%
2026-06-10	2.2300	2.600000	2.1300	2.440000	+10.407%	714,810	-27.459%
2026-06-09	2.5300	2.530000	2.2000	2.210000	-8.678%	41,650	-19.910%
2026-06-08	2.3100	2.840000	2.2500	2.420000	+1.681%	406,646	-26.860%
2026-06-05	2.1200	2.510000	2.0000	2.380000	+8.182%	69,769	-25.630%
2026-06-04	2.3250	2.325000	2.1001	2.200000	-5.983%	31,091	-19.545%
2026-06-03	2.1500	2.400000	2.1500	2.340000	+10.900%	104,132	-24.359%
2026-06-02	2.1367	2.265000	2.0800	2.110000	-3.211%	20,817	-16.114%
2026-06-01	1.9100	2.190000	1.9100	2.180000	+9.000%	26,219	-18.807%
2026-05-29	1.9700	2.000000	1.9500	2.000000	+2.480%	7,090	-11.500%
2026-05-28	1.9507	2.025000	1.9507	1.951600	-2.420%	3,272	-9.305%
2026-05-27	2.0100	2.040000	2.0000	2.000000	-2.200%	2,450	-11.500%
2026-05-26	1.9600	2.070000	1.9600	2.045000	+1.238%	6,796	-13.447%
2026-05-22	2.0600	2.060000	1.9424	2.020000	+0.498%	2,922	-12.376%
2026-05-21	2.0000	2.020000	1.9400	2.010000	+0.500%	1,408	-11.940%
2026-05-20	2.0400	2.050000	1.9500	2.000000	-1.961%	7,198	-11.500%
2026-05-19	1.8700	2.080000	1.8700	2.040000	+4.375%	11,318	-13.235%
2026-05-18	1.9520	2.058700	1.8500	1.954500	-2.275%	34,007	-9.440%
2026-05-15	2.3600	2.360000	1.9150	2.000000	-15.612%	36,152	-11.500%
2026-05-14	2.3491	2.390000	2.2601	2.370000	-0.420%	14,801	-25.316%
2026-05-13	2.0023	2.380000	1.9600	2.380000	+17.531%	30,551	-25.630%
2026-05-12	2.0900	2.090000	2.0250	2.025000	-2.882%	2,934	-12.593%
2026-05-11	2.0851	2.085100	2.0851	2.085100	-3.508%	865	-15.112%
2026-05-08	2.2050	2.205000	2.1100	2.160900	-2.222%	3,492	-18.090%
2026-05-07	2.1744	2.210000	2.0700	2.210000	+0.913%	15,721	-19.910%
2026-05-06	1.9100	2.290000	1.9100	2.190000	+14.660%	41,175	-19.178%
2026-05-05	1.8500	2.058200	1.8500	1.910000	+1.326%	28,039	-7.330%
2026-05-04	1.8600	1.900000	1.8600	1.885000	-1.299%	2,003	-6.101%
2026-05-01	1.9050	1.909800	1.8500	1.909800	-2.041%	5,770	-7.320%
2026-04-30	1.8810	1.949600	1.8700	1.949600	+0.495%	6,675	-9.212%
2026-04-29	1.8900	1.980000	1.8800	1.940000	0.000%	3,097	-8.763%
2026-04-28	1.9600	1.960000	1.9250	1.940000	-1.020%	2,586	-8.763%
2026-04-27	1.9200	1.984000	1.9080	1.960000	+2.618%	3,092	-9.694%
2026-04-24	1.9400	1.980000	1.8901	1.910000	-1.546%	24,222	-7.330%
2026-04-23	1.9200	1.955000	1.9100	1.940000	-2.513%	3,056	-8.763%
2026-04-22	1.9450	1.990000	1.9200	1.990000	+3.109%	5,113	-11.055%
2026-04-21	1.9299	1.959900	1.9200	1.930000	-0.258%	19,785	-8.290%
2026-04-20	2.0600	2.060000	1.8350	1.935000	-4.208%	22,095	-8.527%
2026-04-17	2.0000	2.048000	2.0000	2.020000	-1.942%	7,597	-12.376%
2026-04-16	2.0600	2.070000	2.0050	2.060000	+1.478%	7,586	-14.078%
2026-04-15	1.9500	2.060000	1.9300	2.030000	+4.639%	3,688	-12.808%
2026-04-14	1.9500	1.980000	1.9339	1.940000	-5.366%	5,499	-8.763%
2026-04-13	1.9900	2.050000	1.9400	2.050000	+0.490%	5,632	-13.659%
2026-04-10	1.9850	2.050000	1.9850	2.040000	-0.619%	1,175	-13.235%
2026-04-09	1.8901	2.070000	1.8901	2.052700	+1.118%	11,587	-13.772%
2026-04-08	2.0112	2.078000	2.0112	2.030000	+5.176%	6,555	-12.808%
2026-04-07	1.9850	1.985000	1.9028	1.930100	-3.975%	1,606	-8.295%
2026-04-06	1.9700	2.030000	1.9151	2.010000	+8.065%	8,057	-11.940%
2026-04-02	1.8541	1.915000	1.8514	1.860000	-1.587%	3,106	-4.839%
2026-04-01	1.7800	1.990000	1.7800	1.890000	+6.780%	29,477	-6.349%
2026-03-31	1.8400	1.890000	1.7600	1.770000	-3.014%	12,173	0.000%
2026-03-30	1.8200	1.860000	1.7000	1.825000	+1.389%	16,131	-3.014%
2026-03-27	1.8600	1.875000	1.7900	1.800000	-3.640%	33,523	-1.667%
2026-03-26	1.8603	1.868000	1.8500	1.868000	+0.430%	2,454	-5.246%
2026-03-25	1.8957	1.940400	1.8500	1.860000	+0.541%	4,072	-4.839%
2026-03-24	1.8500	1.850000	1.8500	1.850000	0.000%	605	-4.324%
2026-03-23	1.8700	1.890000	1.8500	1.850000	-1.070%	8,404	-4.324%
2026-03-20	1.8700	1.895500	1.8600	1.870000	0.000%	3,191	-5.348%
2026-03-19	1.9000	1.920000	1.8600	1.870000	-5.556%	8,044	-5.348%
2026-03-18	1.9600	2.020000	1.9500	1.980000	-0.503%	3,993	-10.606%
2026-03-17	1.9300	1.990000	1.9300	1.990000	+3.109%	9,655	-11.055%
2026-03-16	1.9200	2.010000	1.9100	1.930000	+0.521%	15,532	-8.290%
2026-03-13	1.9301	1.930100	1.9100	1.920000	-0.005%	5,121	-7.813%
2026-03-12	1.8800	1.956700	1.8500	1.920100	+0.005%	10,318	-7.817%
2026-03-11	1.9100	1.920000	1.8700	1.920000	+1.053%	8,701	-7.813%
2026-03-10	1.8900	1.920000	1.8600	1.900000	-0.783%	2,145	-6.842%
2026-03-09	1.9000	1.928300	1.9000	1.915000	-0.777%	7,684	-7.572%
2026-03-06	1.9000	1.930000	1.9000	1.930000	-0.047%	5,169	-8.290%
2026-03-05	1.9000	1.968300	1.9000	1.930900	+1.626%	10,828	-8.333%
2026-03-04	1.9000	1.900000	1.8600	1.900000	+2.151%	3,987	-6.842%
2026-03-03	1.8735	1.908000	1.8500	1.860000	-3.125%	7,353	-4.839%
2026-03-02	1.9500	2.000000	1.8800	1.920000	+0.524%	9,511	-7.813%
2026-02-27	1.9800	2.100000	1.9100	1.910000	-3.535%	25,694	-7.330%
2026-02-26	1.9200	2.080000	1.9100	1.980000	+1.538%	35,236	-10.606%
2026-02-25	1.9303	1.960000	1.9300	1.950000	-1.515%	2,142	-9.231%
2026-02-24	1.9100	1.999900	1.9100	1.980000	+3.125%	1,916	-10.606%
2026-02-23	1.9268	1.926800	1.9074	1.920000	-2.041%	1,118	-7.813%
2026-02-20	1.9601	2.000000	1.9600	1.960000	-1.010%	6,311	-9.694%
2026-02-19	1.9000	1.980000	1.8700	1.980000	+5.319%	9,792	-10.606%
2026-02-18	1.9500	2.050000	1.8600	1.880000	-2.338%	61,555	-5.851%
2026-02-17	1.9900	2.370000	1.9250	1.925000	-4.703%	319,825	-8.052%
2026-02-13	1.9784	2.050000	1.9784	2.020000	+0.498%	5,267	-12.376%
2026-02-12	2.0201	2.060000	2.0100	2.010000	-1.053%	2,675	-11.940%
2026-02-11	2.0700	2.070000	2.0314	2.031400	-2.337%	1,087	-12.868%
2026-02-10	2.0300	2.080000	2.0200	2.080000	+2.970%	2,765	-14.904%
2026-02-09	1.9900	2.050000	1.9800	2.020000	-1.942%	5,625	-12.376%
2026-02-06	2.0300	2.070000	2.0200	2.060000	+4.569%	5,277	-14.078%
2026-02-05	2.1087	2.125100	1.9700	1.970000	-7.075%	29,408	-10.152%
2026-02-04	2.1600	2.200000	2.1200	2.120000	0.000%	5,953	-16.509%
2026-02-03	2.2102	2.222000	2.0976	2.120000	-4.072%	16,247	-16.509%
2026-02-02	2.2100	2.300000	2.1500	2.210000	-2.643%	34,742	-19.910%
2026-01-30	2.2920	2.450000	2.2400	2.270000	-1.642%	57,766	-22.026%
2026-01-29	2.2600	2.355000	2.2400	2.307900	+2.119%	15,292	-23.307%
2026-01-28	2.2500	2.270000	2.2200	2.260000	-1.739%	6,040	-21.681%
2026-01-27	2.2923	2.337100	2.2572	2.300000	+2.222%	4,211	-23.043%
2026-01-26	2.2800	2.300000	2.2400	2.250000	-0.881%	14,172	-21.333%
2026-01-23	2.3510	2.365000	2.2590	2.270000	-3.404%	14,257	-22.026%
2026-01-22	2.3600	2.450000	2.3500	2.350000	-0.424%	14,633	-24.681%
2026-01-21	2.1700	2.480000	2.1700	2.360000	+8.756%	69,413	-25.000%
2026-01-20	2.1600	2.250000	2.1600	2.170000	+0.463%	22,026	-18.433%
2026-01-16	2.1502	2.241800	2.1501	2.160000	+0.465%	5,354	-18.056%
2026-01-15	1.9100	2.330000	1.8800	2.150000	+7.500%	67,893	-17.674%
2026-01-14	1.9600	2.050000	1.9500	2.000000	+2.564%	4,861	-11.500%
2026-01-13	1.9201	1.990000	1.9200	1.950000	+2.094%	8,397	-9.231%
2026-01-12	2.0600	2.100000	1.9100	1.910000	-7.729%	23,064	-7.330%
2026-01-09	1.9901	2.200000	1.9901	2.070000	+0.976%	7,084	-14.493%
2026-01-08	2.0800	2.144700	1.9600	2.050000	+1.990%	20,187	-13.659%
2026-01-07	1.8732	2.140000	1.8732	2.010000	-0.495%	20,575	-11.940%
2026-01-06	2.0100	2.060000	1.9500	2.020000	-0.980%	7,832	-12.376%
2026-01-05	2.0600	2.110000	1.9500	2.040000	+2.513%	10,295	-13.235%
2026-01-02	1.9200	2.030000	1.9100	1.990000	+5.297%	9,441	-11.055%
2025-12-31	1.9900	2.070000	1.8500	1.889900	-9.139%	30,244	-6.344%
2025-12-30	1.9000	2.250000	1.9000	2.080000	+11.828%	72,040	-14.904%
2025-12-29	2.0000	2.090000	1.8600	1.860000	-7.000%	18,571	-4.839%
2025-12-26	2.1500	2.200000	2.0000	2.000000	-6.977%	13,447	-11.500%
2025-12-24	2.2400	2.240000	2.1500	2.150000	-4.444%	3,498	-17.674%
2025-12-23	2.1700	2.310000	2.1450	2.250000	+1.810%	7,749	-21.333%
2025-12-22	2.1403	2.290000	2.1403	2.210000	+2.791%	11,797	-19.910%
2025-12-19	2.2000	2.320000	2.1500	2.150000	-4.444%	4,781	-17.674%
2025-12-18	2.1949	2.320000	2.1700	2.250000	+0.897%	7,992	-21.333%
2025-12-17	2.3000	2.310000	2.2000	2.230000	-1.327%	12,962	-20.628%
2025-12-16	2.2320	2.320000	2.2002	2.260000	-4.641%	7,553	-21.681%
2025-12-15	2.4200	2.430000	2.2200	2.370000	-2.469%	10,747	-25.316%
2025-12-12	2.4800	2.648500	2.3600	2.430000	-1.675%	21,213	-27.160%
2025-12-11	2.3636	2.500000	2.3600	2.471400	+0.057%	5,576	-28.381%
2025-12-10	2.4300	2.515000	2.3500	2.470000	+0.407%	14,599	-28.340%
2025-12-09	2.3600	2.460000	2.1500	2.460000	+3.797%	29,751	-28.049%
2025-12-08	2.1400	2.482700	2.1400	2.370000	+9.722%	28,813	-25.316%
2025-12-05	2.1200	2.200000	2.1200	2.160000	+2.857%	7,030	-18.056%
2025-12-04	2.1415	2.250000	2.1000	2.100000	-3.226%	4,484	-15.714%
2025-12-03	2.1594	2.171300	2.0700	2.170000	0.000%	14,367	-18.433%
2025-12-02	2.1600	2.290000	2.1600	2.170000	-3.125%	5,654	-18.433%
2025-12-01	2.2400	2.300000	2.1801	2.240000	-3.863%	7,867	-20.982%
2025-11-28	2.4700	2.470000	2.3200	2.330000	-6.426%	6,385	-24.034%
2025-11-26	2.0700	2.490000	2.0484	2.490000	+22.059%	76,473	-28.916%
2025-11-25	2.0100	2.075500	1.8500	2.040000	+3.291%	23,941	-13.235%
2025-11-24	1.9600	2.023400	1.9600	1.975000	-1.250%	8,088	-10.380%
2025-11-21	1.9500	2.060000	1.8520	2.000000	+2.041%	19,572	-11.500%
2025-11-20	2.1000	2.100000	1.9500	1.960000	-5.769%	7,894	-9.694%
2025-11-19	2.0900	2.100000	2.0401	2.080000	-0.478%	4,352	-14.904%
2025-11-18	2.1000	2.100000	2.0019	2.090000	0.000%	3,438	-15.311%
2025-11-17	2.0100	2.199800	1.9575	2.090000	+3.980%	20,772	-15.311%
2025-11-14	1.9300	2.020000	1.9300	2.010000	+5.789%	10,016	-11.940%
2025-11-13	2.0100	2.020000	1.8500	1.900000	-4.962%	30,331	-6.842%
2025-11-12	2.0100	2.070000	1.9400	1.999200	+4.125%	3,212	-11.465%
2025-11-11	2.0000	2.120000	1.9000	1.920000	-6.341%	11,916	-7.813%
2025-11-10	2.0700	2.120000	2.0460	2.050000	-1.442%	4,850	-13.659%
2025-11-07	2.1000	2.102500	2.0100	2.080000	+0.483%	6,125	-14.904%
2025-11-06	2.2000	2.200100	2.0100	2.070000	-4.167%	7,033	-14.493%
2025-11-05	2.2100	2.329300	2.1600	2.160000	-4.846%	13,437	-18.056%
2025-11-04	2.3400	2.340000	2.2402	2.270000	-0.873%	2,796	-22.026%
2025-11-03	2.4200	2.540000	2.2800	2.290000	-5.567%	24,266	-22.707%
2025-10-31	2.5400	2.580000	2.4000	2.425000	-4.528%	27,114	-27.010%
2025-10-30	2.5500	2.590000	2.5200	2.540000	-2.682%	10,963	-30.315%
2025-10-29	2.5000	2.720000	2.5000	2.610000	+3.571%	13,155	-32.184%
2025-10-28	2.6000	2.620000	2.5158	2.520000	-5.618%	11,278	-29.762%
2025-10-27	2.7700	2.770000	2.6000	2.670000	-3.610%	7,644	-33.708%
2025-10-24	2.5900	2.785000	2.5400	2.770000	+7.782%	29,810	-36.101%
2025-10-23	2.5600	2.740000	2.4900	2.570000	+4.049%	8,470	-31.128%
2025-10-22	2.6000	2.635000	2.4400	2.470000	-9.524%	37,037	-28.340%
2025-10-21	2.6800	2.770000	2.6300	2.730000	0.000%	18,002	-35.165%
2025-10-20	2.6700	2.810000	2.6700	2.730000	-0.727%	9,810	-35.165%
2025-10-17	2.8300	2.830000	2.6000	2.750000	-4.844%	21,067	-35.636%
2025-10-16	2.9600	2.960000	2.8500	2.890000	-1.701%	5,554	-38.754%
2025-10-15	3.0100	3.200000	2.9200	2.940000	+1.031%	29,044	-39.796%
2025-10-14	2.8600	3.100000	2.8000	2.910000	+1.042%	15,469	-39.175%
2025-10-13	2.9800	2.980000	2.8200	2.880000	-3.356%	17,744	-38.542%
2025-10-10	3.1000	3.153200	2.9500	2.980000	-5.397%	44,690	-40.604%
2025-10-09	3.2500	3.297400	3.0800	3.150000	+2.606%	71,738	-43.810%
2025-10-08	3.1000	3.161000	3.0700	3.070000	+0.327%	85,786	-42.345%
2025-10-07	3.2300	3.305000	3.0500	3.060000	-7.831%	67,646	-42.157%
2025-10-06	3.2000	3.389200	3.2000	3.320000	+3.106%	31,361	-46.687%
2025-10-03	3.3200	3.320000	3.2000	3.220000	-1.529%	25,704	-45.031%
2025-10-02	3.1000	3.310000	3.1000	3.270000	+3.155%	56,302	-45.872%
2025-10-01	3.1400	3.250000	3.1200	3.170000	+1.603%	47,117	-44.164%
2025-09-30	3.3300	3.331900	3.1200	3.120000	-1.266%	40,750	-43.269%
2025-09-29	3.2100	3.480000	3.0000	3.160000	-5.389%	110,648	-43.987%
2025-09-26	3.2600	3.480000	3.2143	3.340000	-1.183%	103,690	-47.006%
2025-09-25	3.1000	4.080000	3.0701	3.380000	+4.644%	894,368	-47.633%
2025-09-24	3.0100	3.400000	3.0100	3.230000	+7.309%	143,929	-45.201%
2025-09-23	3.0500	3.530000	3.0100	3.010000	-9.337%	210,845	-41.196%
2025-09-22	3.3400	3.600000	3.2000	3.320000	-8.033%	239,353	-46.687%
2025-09-19	3.2500	3.920000	3.1601	3.610000	+11.420%	2,745,209	-50.970%
2025-09-18	2.8400	3.439900	2.7200	3.240000	+13.684%	774,396	-45.370%
2025-09-17	2.8400	3.230000	2.7900	2.850000	-1.384%	417,781	-37.895%
2025-09-16	3.6000	3.639900	2.7647	2.890000	+1.404%	16,534,079	-38.754%
2025-09-15	2.5300	3.100000	2.5200	2.850000	+11.328%	147,415	-37.895%
2025-09-12	2.8400	2.950000	2.5200	2.560000	-10.175%	156,699	-30.859%
2025-09-11	3.7600	3.839600	2.4100	2.850000	-29.280%	627,557	-37.895%
2025-09-10	5.4800	6.900000	3.8700	4.030000	-30.035%	640,203	-56.079%
2025-09-09	4.7400	6.688100	3.8000	5.760000	-15.419%	2,176,312	-69.271%
2025-09-08	1.9400	12.700000	1.9400	6.810000	+237.129%	79,967,634	-74.009%
2025-09-05	2.2300	2.250000	1.9200	2.020000	-11.404%	467,741	-12.376%
2025-09-04	2.5800	3.320000	1.8801	2.280000	+14.573%	5,887,756	-22.368%
2025-09-03	1.7400	2.130000	1.6700	1.990000	+4.737%	399,031	-11.055%
2025-09-02	1.6500	1.900000	1.6400	1.900000	+11.111%	998,024	-6.842%
2025-08-29	1.6000	1.840000	1.6000	1.710000	-14.329%	127,719	+3.509%
2025-08-28	2.0000	2.000000	1.9960	1.996000	+20.970%	568,320	-11.323%
2025-08-27	1.6500	1.655000	1.6500	1.650000	-0.602%	1,163	+7.273%
2025-08-25	1.6500	1.670000	1.6400	1.660000	-1.752%	4,705	+6.627%
2025-08-22	1.6500	1.689600	1.6500	1.689600	+1.783%	8,254	+4.759%
2025-08-21	1.6800	1.685000	1.6600	1.660000	-1.775%	5,806	+6.627%
2025-08-20	1.6900	1.690000	1.6900	1.690000	-0.588%	125	+4.734%
2025-08-19	1.7000	1.700000	1.7000	1.700000	0.000%	450	+4.118%
2025-08-15	1.7000	1.700000	1.7000	1.700000	+1.190%	512	+4.118%
2025-08-14	1.6800	1.680000	1.6800	1.680000	0.000%	840	+5.357%
2025-08-13	1.6800	1.742000	1.6800	1.680000	-1.754%	1,950	+5.357%
2025-08-11	1.7600	1.760000	1.7100	1.710000	-2.841%	4,190	+3.509%
2025-08-08	1.7900	1.790000	1.7410	1.760000	+1.958%	927	+0.568%
2025-08-07	1.7262	1.726200	1.7262	1.726200	-0.793%	251	+2.537%
2025-08-06	1.7300	1.740000	1.7100	1.740000	+1.754%	970	+1.724%
2025-08-05	1.8600	1.860000	1.7100	1.710000	-7.317%	28,211	+3.509%
2025-08-04	1.7900	1.979900	1.7100	1.845000	+7.895%	7,254	-4.065%
2025-08-01	1.7100	1.710000	1.7100	1.710000	+0.588%	471	+3.509%
2025-07-31	1.7500	1.750000	1.7000	1.700000	-1.734%	2,580	+4.118%
2025-07-30	1.7900	1.790000	1.7300	1.730000	-2.809%	2,009	+2.312%
2025-07-29	1.8500	1.850000	1.7700	1.780000	-7.772%	3,029	-0.562%
2025-07-28	1.9300	1.930000	1.9300	1.930000	-0.258%	1	-8.290%
2025-07-24	1.9050	1.935000	1.9050	1.935000	-0.708%	1,169	-8.527%
2025-07-23	1.8600	1.948800	1.8500	1.948800	+2.568%	919	-9.175%
2025-07-22	1.9000	1.959900	1.8500	1.900000	-1.042%	4,559	-6.842%
2025-07-21	1.9300	1.940000	1.9000	1.920000	-0.518%	5,722	-7.813%
2025-07-18	1.9300	1.930000	1.9300	1.930000	-1.026%	1,652	-8.290%
2025-07-17	1.9600	1.980000	1.9500	1.950000	+0.515%	3,814	-9.231%
2025-07-16	2.0200	2.020000	1.9300	1.940000	-3.483%	5,959	-8.763%
2025-07-15	1.9700	2.080000	1.9700	2.010000	+2.030%	11,171	-11.940%
2025-07-14	1.9500	2.000000	1.9500	1.970000	+1.546%	6,232	-10.152%
2025-07-11	1.9500	2.000000	1.9147	1.940000	-0.257%	4,991	-8.763%
2025-07-10	2.0700	2.070000	1.9022	1.945000	-5.122%	19,896	-8.997%
2025-07-09	2.0400	2.130000	1.9801	2.050000	+4.050%	13,748	-13.659%
2025-07-08	1.8666	2.010000	1.8666	1.970200	+2.083%	21,871	-10.161%
2025-07-07	1.8501	1.990000	1.8501	1.930000	+0.260%	9,918	-8.290%
2025-07-03	1.8700	2.000000	1.8500	1.925000	+4.620%	21,733	-8.052%
2025-07-02	1.8646	1.864600	1.8200	1.840000	+1.657%	1,858	-3.804%
2025-07-01	1.7600	1.850000	1.7600	1.810000	-1.630%	5,802	-2.210%
2025-06-30	1.7800	1.860000	1.7701	1.840000	-0.541%	2,630	-3.804%
2025-06-27	1.8100	1.850000	1.8100	1.850000	+0.543%	1,456	-4.324%
2025-06-26	1.8800	1.880000	1.8200	1.840000	-2.646%	2,309	-3.804%
2025-06-25	1.8100	1.890000	1.8100	1.890000	-0.526%	7,146	-6.349%
2025-06-24	1.7700	1.919900	1.7700	1.900000	+6.736%	4,714	-6.842%
2025-06-23	1.8636	1.863600	1.7500	1.780100	-0.553%	5,873	-0.567%
2025-06-20	1.6700	1.790000	1.6700	1.790000	+4.070%	1,700	-1.117%
2025-06-18	1.7140	1.720000	1.6900	1.720000	-1.714%	2,849	+2.907%
2025-06-17	1.8098	1.810000	1.6843	1.750000	-3.422%	8,884	+1.143%
2025-06-16	1.8600	1.860000	1.8100	1.812000	-1.522%	9,198	-2.318%
2025-06-13	1.9000	1.900000	1.8000	1.840000	-0.541%	13,074	-3.804%
2025-06-12	1.8100	1.892000	1.7700	1.850000	-1.878%	11,345	-4.324%
2025-06-11	1.8101	1.940200	1.8101	1.885400	+4.744%	20,538	-6.121%
2025-06-10	1.8342	1.834200	1.7700	1.800000	+1.695%	4,077	-1.667%
2025-06-09	1.7700	1.840000	1.7700	1.770000	-3.804%	6,076	0.000%
2025-06-06	1.7500	1.850000	1.7500	1.840000	+3.955%	8,840	-3.804%
2025-06-05	1.6700	1.770000	1.6700	1.770000	+5.357%	11,231	0.000%
2025-06-04	1.6800	1.750000	1.6600	1.680000	0.000%	4,125	+5.357%
2025-06-03	1.6842	1.720000	1.6800	1.680000	-1.176%	3,479	+5.357%
2025-06-02	1.6800	1.750000	1.6800	1.700000	+2.410%	828	+4.118%
2025-05-30	1.7321	1.742400	1.6600	1.660000	-2.353%	1,788	+6.627%
2025-05-29	1.7000	1.760000	1.6899	1.700000	-1.734%	5,549	+4.118%
2025-05-28	1.6800	1.730000	1.6600	1.730000	+2.367%	1,675	+2.312%
2025-05-27	1.6600	1.700000	1.6600	1.690000	-0.588%	3,821	+4.734%
2025-05-23	1.7500	1.750000	1.6800	1.700000	-2.579%	3,252	+4.118%
2025-05-22	1.7550	1.760000	1.7120	1.745000	-1.412%	3,966	+1.433%
2025-05-21	1.7535	1.770000	1.7100	1.770000	-1.117%	1,703	0.000%
2025-05-20	1.7341	1.790000	1.7341	1.790000	0.000%	1,277	-1.117%
2025-05-19	1.7300	1.820000	1.7300	1.790000	+2.286%	2,593	-1.117%
2025-05-16	1.7864	1.786400	1.7252	1.750000	+3.550%	4,978	+1.143%
2025-05-15	1.6800	1.706500	1.6800	1.690000	-1.744%	4,118	+4.734%
2025-05-14	1.8200	1.820000	1.6500	1.720000	-9.474%	65,382	+2.907%
2025-05-13	1.8800	1.930000	1.7900	1.900000	-1.042%	75,966	-6.842%
2025-05-12	1.7500	2.130000	1.7400	1.920000	+9.752%	239,981	-7.813%
2025-05-09	1.7000	1.750000	1.6900	1.749400	+1.127%	8,701	+1.178%
2025-05-08	1.7000	1.759100	1.6700	1.729900	+1.759%	35,369	+2.318%
2025-05-07	1.6400	1.700000	1.6234	1.700000	+4.938%	27,914	+4.118%
2025-05-06	1.6300	1.670000	1.6200	1.620000	-3.571%	3,440	+9.259%
2025-05-05	1.7000	1.700000	1.6350	1.680000	+1.818%	2,422	+5.357%
2025-05-02	1.6305	1.719900	1.6305	1.650000	+1.264%	4,835	+7.273%
2025-05-01	1.6700	1.670000	1.6294	1.629400	-3.012%	339	+8.629%
2025-04-30	1.6800	1.710000	1.6201	1.680000	-0.592%	7,367	+5.357%
2025-04-29	1.7300	1.730000	1.6200	1.690000	-2.874%	22,165	+4.734%
2025-04-28	1.7000	1.740000	1.6800	1.740000	+2.959%	19,253	+1.724%
2025-04-25	1.6500	1.700000	1.6500	1.690000	+0.595%	3,280	+4.734%
2025-04-24	1.6600	1.700000	1.6600	1.680000	+1.205%	10,344	+5.357%
2025-04-23	1.5500	1.770000	1.5500	1.660000	+3.106%	189,394	+6.627%
2025-04-22	1.6400	1.649200	1.6041	1.610000	-2.353%	1,549	+9.938%
2025-04-21	1.6350	1.661400	1.6000	1.648800	-1.026%	2,622	+7.351%
2025-04-17	1.6250	1.680000	1.6100	1.665900	+2.517%	3,445	+6.249%
2025-04-16	1.7200	1.720000	1.6250	1.625000	-1.515%	2,110	+8.923%
2025-04-15	1.6900	1.720000	1.6500	1.650000	-2.367%	6,345	+7.273%
2025-04-14	1.6000	1.700000	1.6000	1.690000	+3.681%	4,561	+4.734%
2025-04-11	1.5500	1.630000	1.5500	1.630000	+5.161%	5,959	+8.589%
2025-04-10	1.6200	1.620000	1.5500	1.550000	-5.488%	4,673	+14.194%
2025-04-09	1.4973	1.690000	1.4973	1.640000	+13.103%	57,036	+7.927%
2025-04-08	1.5600	1.595000	1.4250	1.450000	-5.844%	13,617	+22.069%
2025-04-07	1.6000	1.651000	1.5400	1.540000	-3.750%	28,848	+14.935%
2025-04-04	1.7000	1.700000	1.5700	1.600000	-6.433%	21,786	+10.625%
2025-04-03	1.7700	1.800000	1.7100	1.710000	-5.000%	22,510	+3.509%
2025-04-02	1.8295	1.850000	1.7994	1.800000	-1.639%	11,913	-1.667%
2025-04-01	1.8100	1.830000	1.8100	1.830000	+1.667%	2,815	-3.279%
2025-03-31	1.7900	1.817000	1.7900	1.800000	+0.559%	960	-1.667%
2025-03-28	1.8401	1.850000	1.7700	1.790000	-5.640%	18,143	-1.117%
2025-03-27	1.8400	1.909400	1.8300	1.897000	+3.661%	9,726	-6.695%
2025-03-26	1.8800	1.880000	1.8300	1.830000	-1.982%	12,857	-3.279%
2025-03-25	1.8630	1.867000	1.8100	1.867000	0.000%	4,793	-5.196%
2025-03-24	1.8700	1.870000	1.8000	1.867000	+3.149%	11,382	-5.196%
2025-03-21	1.7800	1.840000	1.7800	1.810000	-1.630%	4,802	-2.210%
2025-03-20	1.8500	1.870000	1.8391	1.840000	-2.128%	2,808	-3.804%
2025-03-19	1.8623	1.890000	1.8000	1.880000	-1.053%	13,774	-5.851%
2025-03-18	1.8900	1.920000	1.8800	1.900000	+1.064%	14,728	-6.842%
2025-03-17	1.8868	1.960000	1.8500	1.880000	-0.896%	53,288	-5.851%
2025-03-14	1.8999	1.929200	1.8500	1.897000	+1.444%	15,053	-6.695%
2025-03-13	1.8300	1.880000	1.8100	1.870000	-0.532%	9,961	-5.348%
2025-03-12	1.7900	1.880000	1.7700	1.880000	+5.028%	3,621	-5.851%
2025-03-11	1.8000	1.823100	1.7700	1.790000	-0.556%	27,882	-1.117%
2025-03-10	1.9200	1.920000	1.8000	1.800000	-5.759%	15,108	-1.667%
2025-03-07	1.9200	1.920000	1.9030	1.910000	+3.804%	1,915	-7.330%
2025-03-06	1.8300	1.920000	1.8300	1.840000	-4.017%	5,484	-3.804%
2025-03-05	1.8300	1.928600	1.8027	1.917000	+6.916%	15,258	-7.668%
2025-03-04	1.8600	1.870000	1.7520	1.793000	-5.632%	14,695	-1.283%
2025-03-03	1.9400	1.940000	1.8500	1.900000	+0.105%	8,531	-6.842%
2025-02-28	1.8453	1.960000	1.8300	1.898000	+3.152%	44,475	-6.744%
2025-02-27	1.8500	1.958700	1.8300	1.840000	-1.604%	37,615	-3.804%
2025-02-26	1.8350	1.880000	1.8350	1.870000	+2.019%	5,382	-5.348%
2025-02-25	1.8900	1.950000	1.8330	1.833000	-0.543%	31,145	-3.437%

.dark-mode .FYchTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYchTq{ color: #333333; background-color: white; border: 2px solid #333333; }SNTGSentage Holdings Inc. Class Astock NASDAQ

SNTG
Sentage Holdings Inc. Class A
stock NASDAQ