SNT
Senstar Technologies Corporation Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.54USD0.000%(0.00)5,750
SNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5400 | 1.5800 | 1.4900 | 1.5400 | 0.000% | 5,750 | 0.000% |
| 2026-10-01 | 1.6200 | 1.6600 | 1.5400 | 1.5400 | -4.938% | 14,139 | 0.000% |
| 2026-09-30 | 1.6200 | 1.6500 | 1.6000 | 1.6200 | +1.250% | 4,278 | -4.938% |
| 2026-09-29 | 1.6300 | 1.6300 | 1.5900 | 1.6000 | -2.439% | 5,207 | -3.750% |
| 2026-09-28 | 1.6100 | 1.6500 | 1.5900 | 1.6400 | +1.863% | 6,029 | -6.098% |
| 2026-09-25 | 1.6000 | 1.6200 | 1.5500 | 1.6100 | +0.625% | 16,326 | -4.348% |
| 2026-09-24 | 1.5200 | 1.6203 | 1.5200 | 1.6000 | +4.065% | 7,826 | -3.750% |
| 2026-09-23 | 1.4750 | 1.6299 | 1.4500 | 1.5375 | +3.188% | 54,750 | +0.163% |
| 2026-09-22 | 1.6100 | 1.6100 | 1.4300 | 1.4900 | -8.589% | 45,239 | +3.356% |
| 2026-09-21 | 1.5900 | 1.6300 | 1.5450 | 1.6300 | 0.000% | 13,000 | -5.521% |
| 2026-09-18 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +2.194% | 1,226 | -5.521% |
| 2026-09-17 | 1.5500 | 1.5950 | 1.5400 | 1.5950 | +2.244% | 8,283 | -3.448% |
| 2026-09-16 | 1.5885 | 1.6300 | 1.5600 | 1.5600 | 0.000% | 7,061 | -1.282% |
| 2026-09-15 | 1.6300 | 1.6581 | 1.5538 | 1.5600 | -6.024% | 14,425 | -1.282% |
| 2026-09-14 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +0.606% | 21,736 | -7.229% |
| 2026-09-11 | 1.6500 | 1.6700 | 1.6500 | 1.6500 | -0.602% | 5,526 | -6.667% |
| 2026-09-10 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +2.469% | 1,352 | -7.229% |
| 2026-09-09 | 1.6400 | 1.6688 | 1.6100 | 1.6200 | -3.571% | 5,604 | -4.938% |
| 2026-09-08 | 1.6700 | 1.7400 | 1.6400 | 1.6800 | +1.205% | 3,997 | -8.333% |
| 2026-09-04 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | -3.488% | 1,055 | -7.229% |
| 2026-09-03 | 1.7700 | 1.7700 | 1.6401 | 1.7200 | +1.176% | 4,055 | -10.465% |
| 2026-09-02 | 1.7300 | 1.7300 | 1.6600 | 1.7000 | +1.937% | 4,433 | -9.412% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.6677 | 1.6677 | -5.244% | 1,448 | -7.657% |
| 2026-08-31 | 1.6400 | 1.7600 | 1.6400 | 1.7600 | +7.317% | 14,430 | -12.500% |
| 2026-08-28 | 1.6500 | 1.6550 | 1.6300 | 1.6400 | -4.094% | 4,036 | -6.098% |
| 2026-08-27 | 1.7300 | 1.7400 | 1.5890 | 1.7100 | -1.156% | 26,751 | -9.942% |
| 2026-08-26 | 1.7400 | 1.7550 | 1.7200 | 1.7300 | -0.575% | 6,446 | -10.983% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.7200 | 1.7400 | -3.333% | 16,116 | -11.494% |
| 2026-08-24 | 1.7700 | 1.8000 | 1.7300 | 1.8000 | +2.857% | 9,776 | -14.444% |
| 2026-08-21 | 1.7100 | 1.8000 | 1.7100 | 1.7500 | +2.339% | 25,148 | -12.000% |
| 2026-08-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 550 | -9.942% |
| 2026-08-19 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +2.006% | 3,739 | -13.483% |
| 2026-08-18 | 1.6900 | 1.7450 | 1.6900 | 1.7450 | +0.287% | 7,924 | -11.748% |
| 2026-08-17 | 1.8200 | 1.8200 | 1.7200 | 1.7400 | -5.435% | 10,140 | -11.494% |
| 2026-08-14 | 1.8200 | 1.8450 | 1.8200 | 1.8400 | 0.000% | 5,880 | -16.304% |
| 2026-08-13 | 1.8500 | 2.0145 | 1.8001 | 1.8400 | -0.809% | 13,148 | -16.304% |
| 2026-08-12 | 1.8700 | 1.8977 | 1.7600 | 1.8550 | -3.385% | 2,637 | -16.981% |
| 2026-08-11 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +6.077% | 8,041 | -19.792% |
| 2026-08-10 | 1.8600 | 1.8600 | 1.7400 | 1.8100 | -2.162% | 5,175 | -14.917% |
| 2026-08-07 | 1.8600 | 1.8600 | 1.7200 | 1.8500 | -0.772% | 8,858 | -16.757% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.8300 | 1.8644 | -5.838% | 4,850 | -17.400% |
| 2026-08-05 | 2.0600 | 2.0600 | 1.9150 | 1.9800 | -3.883% | 10,981 | -22.222% |
| 2026-08-04 | 1.8700 | 2.0600 | 1.7400 | 2.0600 | +10.160% | 27,478 | -25.243% |
| 2026-08-03 | 1.7000 | 1.9799 | 1.7000 | 1.8700 | +14.724% | 28,259 | -17.647% |
| 2026-07-31 | 1.7300 | 1.7400 | 1.6300 | 1.6300 | -6.322% | 3,712 | -5.521% |
| 2026-07-30 | 1.6400 | 1.7600 | 1.6400 | 1.7400 | +3.571% | 9,468 | -11.494% |
| 2026-07-29 | 1.6600 | 1.7000 | 1.6235 | 1.6800 | -3.448% | 15,263 | -8.333% |
| 2026-07-28 | 1.7400 | 1.7700 | 1.6200 | 1.7400 | -1.695% | 15,925 | -11.494% |
| 2026-07-27 | 1.6400 | 1.7900 | 1.6400 | 1.7700 | +0.568% | 8,510 | -12.994% |
| 2026-07-24 | 1.8899 | 1.8899 | 1.7600 | 1.7600 | -1.124% | 8,951 | -12.500% |
| 2026-07-23 | 1.7000 | 1.8400 | 1.6245 | 1.7800 | +3.488% | 35,142 | -13.483% |
| 2026-07-22 | 1.6400 | 1.7400 | 1.6000 | 1.7200 | +1.176% | 24,724 | -10.465% |
| 2026-07-21 | 1.6700 | 1.7450 | 1.6700 | 1.7000 | +3.659% | 7,790 | -9.412% |
| 2026-07-20 | 1.7200 | 1.8550 | 1.6400 | 1.6400 | -5.202% | 7,180 | -6.098% |
| 2026-07-17 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -0.575% | 2,719 | -10.983% |
| 2026-07-16 | 1.8400 | 1.8500 | 1.7200 | 1.7400 | -5.946% | 17,174 | -11.494% |
| 2026-07-15 | 1.8000 | 1.8900 | 1.7700 | 1.8500 | +3.352% | 16,855 | -16.757% |
| 2026-07-14 | 1.8700 | 1.9050 | 1.7800 | 1.7900 | -0.556% | 10,137 | -13.966% |
| 2026-07-13 | 1.8000 | 1.8700 | 1.7600 | 1.8000 | -0.552% | 31,583 | -14.444% |
| 2026-07-10 | 1.8600 | 1.8876 | 1.7401 | 1.8100 | 0.000% | 28,106 | -14.917% |
| 2026-07-09 | 1.8100 | 1.9999 | 1.7500 | 1.8100 | -2.162% | 45,529 | -14.917% |
| 2026-07-08 | 1.8200 | 1.9100 | 1.7600 | 1.8500 | -1.596% | 32,301 | -16.757% |
| 2026-07-07 | 1.8900 | 1.9300 | 1.8600 | 1.8800 | -2.591% | 10,356 | -18.085% |
| 2026-07-06 | 1.9100 | 1.9600 | 1.7100 | 1.9300 | +1.579% | 18,971 | -20.207% |
| 2026-07-02 | 1.9700 | 1.9700 | 1.8900 | 1.9000 | -3.553% | 60,323 | -18.947% |
| 2026-07-01 | 1.9900 | 2.0900 | 1.9200 | 1.9700 | +2.073% | 5,539 | -21.827% |
| 2026-06-30 | 1.9400 | 2.0200 | 1.8900 | 1.9300 | +0.521% | 27,811 | -20.207% |
| 2026-06-29 | 1.9900 | 2.0300 | 1.9200 | 1.9200 | -2.041% | 19,799 | -19.792% |
| 2026-06-26 | 1.9500 | 2.0800 | 1.9500 | 1.9600 | -2.000% | 13,575 | -21.429% |
| 2026-06-25 | 2.0200 | 2.0488 | 1.9100 | 2.0000 | -1.961% | 58,826 | -23.000% |
| 2026-06-24 | 2.0400 | 2.1100 | 2.0400 | 2.0400 | 0.000% | 5,463 | -24.510% |
| 2026-06-23 | 2.0100 | 2.0750 | 2.0000 | 2.0400 | +0.493% | 14,260 | -24.510% |
| 2026-06-22 | 2.2500 | 2.2600 | 1.9900 | 2.0300 | -8.559% | 99,094 | -24.138% |
| 2026-06-18 | 2.3600 | 2.5500 | 2.2100 | 2.2200 | -3.478% | 47,704 | -30.631% |
| 2026-06-17 | 2.3600 | 2.4600 | 2.2900 | 2.3000 | -4.564% | 29,833 | -33.043% |
| 2026-06-16 | 2.4100 | 2.4500 | 2.3000 | 2.4100 | 0.000% | 18,578 | -36.100% |
| 2026-06-15 | 2.5000 | 2.5219 | 2.3000 | 2.4100 | -1.633% | 24,598 | -36.100% |
| 2026-06-12 | 2.4500 | 2.5000 | 2.3900 | 2.4500 | +0.823% | 26,785 | -37.143% |
| 2026-06-11 | 2.4100 | 2.6399 | 2.4001 | 2.4300 | -1.818% | 30,297 | -36.626% |
| 2026-06-10 | 2.4400 | 2.5000 | 2.4400 | 2.4750 | +0.097% | 8,147 | -37.778% |
| 2026-06-09 | 2.5117 | 2.5800 | 2.3950 | 2.4726 | -3.035% | 39,715 | -37.717% |
| 2026-06-08 | 2.4700 | 2.6500 | 2.4500 | 2.5500 | +2.823% | 16,092 | -39.608% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.4800 | 2.4800 | -4.615% | 56,414 | -37.903% |
| 2026-06-04 | 2.6800 | 2.6800 | 2.5900 | 2.6000 | -4.605% | 9,023 | -40.769% |
| 2026-06-03 | 2.6700 | 2.7255 | 2.6000 | 2.7255 | +2.079% | 6,169 | -43.497% |
| 2026-06-02 | 2.7450 | 2.7450 | 2.6597 | 2.6700 | 0.000% | 3,364 | -42.322% |
| 2026-06-01 | 2.7700 | 2.8415 | 2.6501 | 2.6700 | -3.610% | 5,970 | -42.322% |
| 2026-05-29 | 2.6500 | 2.8100 | 2.6500 | 2.7700 | +5.323% | 44,904 | -44.404% |
| 2026-05-28 | 2.6000 | 2.7450 | 2.6000 | 2.6300 | +0.766% | 5,023 | -41.445% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.5100 | 2.6100 | -4.396% | 472,959 | -40.996% |
| 2026-05-26 | 2.7800 | 2.8000 | 2.6600 | 2.7300 | -2.151% | 6,370 | -43.590% |
| 2026-05-22 | 2.7000 | 2.8400 | 2.7000 | 2.7900 | +3.467% | 15,194 | -44.803% |
| 2026-05-21 | 2.6950 | 2.6965 | 2.6950 | 2.6965 | +1.220% | 1,466 | -42.889% |
| 2026-05-20 | 2.6200 | 2.7199 | 2.6200 | 2.6640 | +0.909% | 1,872 | -42.192% |
| 2026-05-19 | 2.6100 | 2.6780 | 2.6100 | 2.6400 | -0.377% | 7,226 | -41.667% |
| 2026-05-18 | 2.6700 | 2.7000 | 2.6000 | 2.6500 | +1.923% | 27,005 | -41.887% |
| 2026-05-15 | 2.6800 | 2.9000 | 2.6000 | 2.6000 | -4.762% | 55,573 | -40.769% |
| 2026-05-14 | 2.8000 | 2.8200 | 2.6300 | 2.7300 | -1.444% | 19,789 | -43.590% |
| 2026-05-13 | 2.7100 | 2.7800 | 2.7100 | 2.7700 | +2.974% | 14,123 | -44.404% |
| 2026-05-12 | 2.6300 | 2.7080 | 2.5400 | 2.6900 | +2.281% | 17,720 | -42.751% |
| 2026-05-11 | 2.6900 | 2.7100 | 2.6300 | 2.6300 | -0.379% | 12,803 | -41.445% |
| 2026-05-08 | 2.6700 | 2.8300 | 2.6400 | 2.6400 | -2.222% | 10,115 | -41.667% |
| 2026-05-07 | 2.6800 | 2.8490 | 2.6400 | 2.7000 | -1.099% | 12,258 | -42.963% |
| 2026-05-06 | 2.7100 | 2.7850 | 2.6400 | 2.7300 | -0.365% | 20,965 | -43.590% |
| 2026-05-05 | 2.7100 | 2.7800 | 2.6800 | 2.7400 | -0.364% | 8,227 | -43.796% |
| 2026-05-04 | 2.7500 | 2.9050 | 2.6406 | 2.7500 | -0.181% | 20,344 | -44.000% |
| 2026-05-01 | 2.7400 | 2.8599 | 2.7100 | 2.7550 | +0.182% | 7,900 | -44.102% |
| 2026-04-30 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | -1.079% | 3,416 | -44.000% |
| 2026-04-29 | 2.7100 | 2.8450 | 2.7100 | 2.7800 | -1.068% | 37,192 | -44.604% |
| 2026-04-28 | 2.8100 | 2.9150 | 2.7250 | 2.8100 | -2.403% | 20,075 | -45.196% |
| 2026-04-27 | 2.8600 | 3.0500 | 2.8444 | 2.8792 | -4.027% | 15,926 | -46.513% |
| 2026-04-24 | 3.0000 | 3.0200 | 2.9000 | 3.0000 | -1.639% | 5,888 | -48.667% |
| 2026-04-23 | 3.0000 | 3.0699 | 2.8700 | 3.0500 | +1.329% | 27,106 | -49.508% |
| 2026-04-22 | 3.0450 | 3.0732 | 2.9800 | 3.0100 | -0.660% | 3,902 | -48.837% |
| 2026-04-21 | 3.0300 | 3.0350 | 2.9700 | 3.0300 | +0.664% | 10,686 | -49.175% |
| 2026-04-20 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | +2.730% | 6,573 | -48.837% |
| 2026-04-17 | 3.0000 | 3.0000 | 2.8932 | 2.9300 | -1.347% | 20,376 | -47.440% |
| 2026-04-16 | 2.9800 | 3.0491 | 2.9411 | 2.9700 | +1.020% | 361,541 | -48.148% |
| 2026-04-15 | 2.9400 | 3.0900 | 2.7700 | 2.9400 | 0.000% | 34,104 | -47.619% |
| 2026-04-14 | 3.0100 | 3.0984 | 2.9400 | 2.9400 | -0.676% | 21,077 | -47.619% |
| 2026-04-13 | 2.9900 | 3.0400 | 2.9535 | 2.9600 | -2.632% | 12,479 | -47.973% |
| 2026-04-10 | 3.0300 | 3.1000 | 3.0300 | 3.0400 | 0.000% | 10,373 | -49.342% |
| 2026-04-09 | 2.9800 | 3.0950 | 2.9700 | 3.0400 | -0.328% | 5,204 | -49.342% |
| 2026-04-08 | 2.9300 | 3.2340 | 2.9300 | 3.0500 | +3.041% | 29,013 | -49.508% |
| 2026-04-07 | 2.9300 | 3.1100 | 2.9100 | 2.9600 | +1.718% | 17,682 | -47.973% |
| 2026-04-06 | 3.0010 | 3.0150 | 2.9100 | 2.9100 | -1.356% | 78,366 | -47.079% |
| 2026-04-02 | 3.0400 | 3.0500 | 2.9500 | 2.9500 | +0.340% | 11,033 | -47.797% |
| 2026-04-01 | 2.9700 | 3.0900 | 2.9400 | 2.9400 | -2.970% | 44,378 | -47.619% |
| 2026-03-31 | 3.0000 | 3.0500 | 2.9000 | 3.0300 | +2.538% | 18,935 | -49.175% |
| 2026-03-30 | 2.8300 | 3.0000 | 2.8200 | 2.9550 | +5.160% | 49,706 | -47.885% |
| 2026-03-27 | 2.9100 | 3.0000 | 2.8100 | 2.8100 | -3.436% | 53,898 | -45.196% |
| 2026-03-26 | 2.9700 | 2.9800 | 2.8300 | 2.9100 | -2.349% | 11,590 | -47.079% |
| 2026-03-25 | 3.0200 | 3.1550 | 2.9600 | 2.9800 | +0.337% | 14,100 | -48.322% |
| 2026-03-24 | 2.9499 | 3.0800 | 2.8400 | 2.9700 | +0.678% | 8,493 | -48.148% |
| 2026-03-23 | 2.9500 | 3.0250 | 2.8200 | 2.9500 | -0.673% | 27,459 | -47.797% |
| 2026-03-20 | 3.0300 | 3.0800 | 2.9700 | 2.9700 | -1.656% | 3,055 | -48.148% |
| 2026-03-19 | 3.0400 | 3.0600 | 3.0000 | 3.0200 | -0.658% | 10,480 | -49.007% |
| 2026-03-18 | 3.0400 | 3.1210 | 3.0300 | 3.0400 | 0.000% | 9,463 | -49.342% |
| 2026-03-17 | 3.0600 | 3.3000 | 3.0400 | 3.0400 | -0.654% | 9,120 | -49.342% |
| 2026-03-16 | 3.0500 | 3.1995 | 3.0500 | 3.0600 | -0.971% | 11,639 | -49.673% |
| 2026-03-13 | 3.0400 | 3.1900 | 3.0400 | 3.0900 | +0.980% | 8,119 | -50.162% |
| 2026-03-12 | 3.0800 | 3.1500 | 3.0400 | 3.0600 | -0.971% | 18,823 | -49.673% |
| 2026-03-11 | 3.1500 | 3.1600 | 3.0600 | 3.0900 | -1.278% | 15,189 | -50.162% |
| 2026-03-10 | 3.0900 | 3.3441 | 3.0300 | 3.1300 | +3.642% | 8,188 | -50.799% |
| 2026-03-09 | 3.0000 | 3.0851 | 2.9650 | 3.0200 | -0.984% | 13,377 | -49.007% |
| 2026-03-06 | 3.2600 | 3.2600 | 3.0201 | 3.0500 | -1.929% | 10,158 | -49.508% |
| 2026-03-05 | 3.1400 | 3.3593 | 3.0600 | 3.1100 | -0.639% | 43,487 | -50.482% |
| 2026-03-04 | 3.1600 | 3.3900 | 3.1100 | 3.1300 | -2.188% | 23,797 | -50.799% |
| 2026-03-03 | 3.4100 | 3.4100 | 3.2000 | 3.2000 | -1.840% | 17,107 | -51.875% |
| 2026-03-02 | 3.4200 | 3.5500 | 3.2200 | 3.2600 | -5.780% | 18,717 | -52.761% |
| 2026-02-27 | 3.4400 | 3.4900 | 3.3250 | 3.4600 | +0.581% | 51,054 | -55.491% |
| 2026-02-26 | 3.3000 | 3.5000 | 3.3000 | 3.4400 | +1.475% | 72,699 | -55.233% |
| 2026-02-25 | 3.3000 | 3.5200 | 3.2800 | 3.3900 | +1.194% | 655,931 | -54.572% |
| 2026-02-24 | 3.5000 | 3.6850 | 3.3500 | 3.3500 | -6.162% | 52,611 | -54.030% |
| 2026-02-23 | 3.7000 | 3.8000 | 3.5700 | 3.5700 | -4.800% | 25,608 | -56.863% |
| 2026-02-20 | 3.8100 | 3.9400 | 3.7500 | 3.7500 | -2.597% | 6,759 | -58.933% |
| 2026-02-19 | 3.9820 | 4.0200 | 3.8500 | 3.8500 | -3.750% | 31,711 | -60.000% |
| 2026-02-18 | 3.9300 | 4.0400 | 3.9300 | 4.0000 | +4.439% | 19,789 | -61.500% |
| 2026-02-17 | 3.9100 | 4.0000 | 3.7752 | 3.8300 | -1.795% | 32,513 | -59.791% |
| 2026-02-13 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -2.500% | 20,200 | -60.513% |
| 2026-02-12 | 4.1700 | 4.4400 | 3.9900 | 4.0000 | -4.535% | 15,942 | -61.500% |
| 2026-02-11 | 3.8600 | 4.4300 | 3.8301 | 4.1900 | +12.332% | 99,637 | -63.246% |
| 2026-02-10 | 3.8700 | 4.0400 | 3.7300 | 3.7300 | -4.113% | 8,203 | -58.713% |
| 2026-02-09 | 3.8200 | 3.9400 | 3.8100 | 3.8900 | +2.368% | 28,589 | -60.411% |
| 2026-02-06 | 3.7300 | 3.8700 | 3.7300 | 3.8000 | +1.877% | 24,149 | -59.474% |
| 2026-02-05 | 3.8500 | 3.8600 | 3.7000 | 3.7300 | -2.611% | 29,126 | -58.713% |
| 2026-02-04 | 4.0050 | 4.0050 | 3.7100 | 3.8300 | -1.034% | 15,362 | -59.791% |
| 2026-02-03 | 3.9300 | 4.0000 | 3.6465 | 3.8700 | -1.276% | 13,292 | -60.207% |
| 2026-02-02 | 4.1900 | 4.2400 | 3.8877 | 3.9200 | -3.922% | 36,371 | -60.714% |
| 2026-01-30 | 4.1300 | 4.2600 | 4.0800 | 4.0800 | -1.211% | 43,658 | -62.255% |
| 2026-01-29 | 4.3200 | 4.4650 | 4.1150 | 4.1300 | -4.619% | 110,849 | -62.712% |
| 2026-01-28 | 4.4000 | 4.5597 | 4.0600 | 4.3300 | -1.591% | 20,984 | -64.434% |
| 2026-01-27 | 4.3500 | 4.5500 | 4.2995 | 4.4000 | +1.382% | 23,325 | -65.000% |
| 2026-01-26 | 4.3100 | 4.5600 | 4.3100 | 4.3400 | +1.166% | 89,416 | -64.516% |
| 2026-01-23 | 4.4000 | 4.4400 | 4.2000 | 4.2900 | -1.831% | 27,763 | -64.103% |
| 2026-01-22 | 4.3200 | 4.4600 | 4.2500 | 4.3700 | +2.824% | 25,625 | -64.760% |
| 2026-01-21 | 4.2900 | 4.3100 | 4.1800 | 4.2500 | +1.675% | 27,038 | -63.765% |
| 2026-01-20 | 4.2100 | 4.2800 | 4.1800 | 4.1800 | -2.564% | 14,355 | -63.158% |
| 2026-01-16 | 4.3900 | 4.4000 | 4.2700 | 4.2900 | -0.694% | 22,739 | -64.103% |
| 2026-01-15 | 4.4250 | 4.4600 | 4.2500 | 4.3200 | -1.370% | 24,340 | -64.352% |
| 2026-01-14 | 4.3000 | 4.5200 | 4.3000 | 4.3800 | +1.155% | 36,163 | -64.840% |
| 2026-01-13 | 4.3900 | 4.4434 | 4.3300 | 4.3300 | -1.367% | 16,201 | -64.434% |
| 2026-01-12 | 4.3900 | 4.4400 | 4.3501 | 4.3900 | +1.152% | 24,882 | -64.920% |
| 2026-01-09 | 4.3700 | 4.4500 | 4.3300 | 4.3400 | +1.402% | 23,934 | -64.516% |
| 2026-01-08 | 4.3000 | 4.4000 | 4.2000 | 4.2800 | +0.469% | 60,756 | -64.019% |
| 2026-01-07 | 4.1000 | 4.4900 | 4.1000 | 4.2600 | +4.668% | 45,940 | -63.850% |
| 2026-01-06 | 4.4800 | 4.6300 | 4.0400 | 4.0700 | -10.155% | 397,101 | -62.162% |
| 2026-01-05 | 4.5700 | 4.6300 | 4.3800 | 4.5300 | -0.658% | 46,395 | -66.004% |
| 2026-01-02 | 4.8101 | 4.8350 | 4.1311 | 4.5600 | -5.590% | 34,493 | -66.228% |
| 2025-12-31 | 4.7200 | 4.9500 | 4.6700 | 4.8300 | +2.331% | 84,577 | -68.116% |
| 2025-12-30 | 4.6800 | 4.7600 | 4.6500 | 4.7200 | +3.282% | 60,083 | -67.373% |
| 2025-12-29 | 4.5000 | 4.7200 | 4.4300 | 4.5700 | +2.697% | 93,741 | -66.302% |
| 2025-12-26 | 4.3800 | 4.5400 | 4.3540 | 4.4500 | +3.488% | 29,766 | -65.393% |
| 2025-12-24 | 4.1900 | 4.4000 | 4.1900 | 4.3000 | +3.365% | 36,775 | -64.186% |
| 2025-12-23 | 4.1000 | 4.2500 | 4.0755 | 4.1600 | +2.463% | 86,096 | -62.981% |
| 2025-12-22 | 4.0000 | 4.2900 | 3.6400 | 4.0600 | +4.639% | 120,555 | -62.069% |
| 2025-12-19 | 3.4800 | 3.9800 | 3.4800 | 3.8800 | +11.175% | 94,709 | -60.309% |
| 2025-12-18 | 3.3000 | 3.5000 | 3.2900 | 3.4900 | +7.055% | 46,537 | -55.874% |
| 2025-12-17 | 3.2700 | 3.4000 | 3.2300 | 3.2600 | +0.308% | 36,533 | -52.761% |
| 2025-12-16 | 3.1500 | 3.4300 | 3.1400 | 3.2500 | +2.201% | 41,076 | -52.615% |
| 2025-12-15 | 3.1700 | 3.2900 | 3.0950 | 3.1800 | 0.000% | 48,268 | -51.572% |
| 2025-12-12 | 3.3000 | 3.3700 | 3.1705 | 3.1800 | -3.049% | 39,955 | -51.572% |
| 2025-12-11 | 3.3600 | 3.4900 | 3.2200 | 3.2800 | -1.796% | 49,453 | -53.049% |
| 2025-12-10 | 3.2800 | 3.5999 | 3.2683 | 3.3400 | +1.520% | 48,695 | -53.892% |
| 2025-12-09 | 3.3500 | 3.4400 | 3.2500 | 3.2900 | -1.201% | 50,649 | -53.191% |
| 2025-12-08 | 2.9400 | 3.3600 | 2.8856 | 3.3300 | +16.842% | 98,632 | -53.754% |
| 2025-12-05 | 3.1300 | 3.1800 | 2.7450 | 2.8500 | -5.941% | 139,394 | -45.965% |
| 2025-12-04 | 3.2900 | 3.3900 | 3.0200 | 3.0300 | -7.903% | 136,244 | -49.175% |
| 2025-12-03 | 3.3300 | 3.5300 | 3.2700 | 3.2900 | -1.497% | 27,138 | -53.191% |
| 2025-12-02 | 3.4100 | 3.6899 | 3.2000 | 3.3400 | -2.339% | 68,340 | -53.892% |
| 2025-12-01 | 3.8000 | 3.8000 | 3.3442 | 3.4200 | -12.082% | 87,453 | -54.971% |
| 2025-11-28 | 3.7500 | 3.9300 | 3.7500 | 3.8900 | +8.659% | 56,950 | -60.411% |
| 2025-11-26 | 3.8600 | 3.9100 | 3.5000 | 3.5800 | -18.265% | 178,000 | -56.983% |
| 2025-11-25 | 4.5000 | 4.5100 | 4.2700 | 4.3800 | +1.038% | 81,995 | -64.840% |
| 2025-11-24 | 4.4600 | 4.6675 | 4.2100 | 4.3350 | -1.701% | 68,377 | -64.475% |
| 2025-11-21 | 4.3000 | 4.6275 | 4.3000 | 4.4100 | +2.558% | 25,797 | -65.079% |
| 2025-11-20 | 4.4100 | 4.6800 | 4.2900 | 4.3000 | -2.494% | 26,800 | -64.186% |
| 2025-11-19 | 4.5500 | 4.6477 | 4.4100 | 4.4100 | -1.672% | 13,000 | -65.079% |
| 2025-11-18 | 4.6200 | 4.6799 | 4.2800 | 4.4850 | -2.500% | 17,768 | -65.663% |
| 2025-11-17 | 4.6800 | 4.7000 | 4.4901 | 4.6000 | -1.709% | 75,729 | -66.522% |
| 2025-11-14 | 4.4400 | 4.6919 | 4.3900 | 4.6800 | +4.232% | 62,240 | -67.094% |
| 2025-11-13 | 4.8800 | 4.8800 | 4.3600 | 4.4900 | -5.474% | 70,096 | -65.702% |
| 2025-11-12 | 4.7800 | 4.8500 | 4.5822 | 4.7500 | +0.636% | 16,917 | -67.579% |
| 2025-11-11 | 4.5100 | 4.7889 | 4.5100 | 4.7200 | +2.609% | 13,732 | -67.373% |
| 2025-11-10 | 4.5000 | 4.6500 | 4.4800 | 4.6000 | +3.139% | 25,976 | -66.522% |
| 2025-11-07 | 4.3400 | 4.6798 | 4.2746 | 4.4600 | -1.109% | 44,657 | -65.471% |
| 2025-11-06 | 4.6000 | 4.6517 | 4.3000 | 4.5100 | -1.957% | 45,271 | -65.854% |
| 2025-11-05 | 4.7700 | 4.9000 | 4.6000 | 4.6000 | -4.564% | 23,339 | -66.522% |
| 2025-11-04 | 4.8600 | 4.8950 | 4.6600 | 4.8200 | -0.823% | 27,820 | -68.050% |
| 2025-11-03 | 4.8800 | 4.9900 | 4.8600 | 4.8600 | -1.018% | 24,825 | -68.313% |
| 2025-10-31 | 4.8500 | 5.0499 | 4.8250 | 4.9100 | +1.029% | 18,173 | -68.635% |
| 2025-10-30 | 4.8300 | 4.9899 | 4.7500 | 4.8600 | +1.887% | 25,040 | -68.313% |
| 2025-10-29 | 4.8500 | 4.9100 | 4.7700 | 4.7700 | -0.832% | 19,878 | -67.715% |
| 2025-10-28 | 4.9000 | 5.0700 | 4.7500 | 4.8100 | -1.029% | 25,191 | -67.983% |
| 2025-10-27 | 4.9100 | 5.0534 | 4.7500 | 4.8600 | -0.816% | 96,647 | -68.313% |
| 2025-10-24 | 4.9300 | 5.1000 | 4.7500 | 4.9000 | -1.606% | 55,466 | -68.571% |
| 2025-10-23 | 5.3400 | 5.3400 | 4.8900 | 4.9800 | -6.038% | 81,617 | -69.076% |
| 2025-10-22 | 5.0600 | 5.3100 | 4.9100 | 5.3000 | +5.368% | 230,213 | -70.943% |
| 2025-10-21 | 4.3800 | 5.0500 | 4.3306 | 5.0300 | +13.930% | 131,510 | -69.384% |
| 2025-10-20 | 4.4600 | 4.4731 | 4.3200 | 4.4150 | +0.113% | 17,263 | -65.119% |
| 2025-10-17 | 4.2600 | 4.4900 | 4.2600 | 4.4100 | +3.037% | 44,793 | -65.079% |
| 2025-10-16 | 4.7269 | 4.7269 | 4.2400 | 4.2800 | -3.167% | 42,435 | -64.019% |
| 2025-10-15 | 4.5200 | 4.6800 | 4.3500 | 4.4200 | -2.750% | 95,855 | -65.158% |
| 2025-10-14 | 4.5500 | 4.7599 | 4.5200 | 4.5450 | -1.196% | 51,483 | -66.117% |
| 2025-10-13 | 4.6800 | 4.7830 | 4.5500 | 4.6000 | -1.919% | 24,880 | -66.522% |
| 2025-10-10 | 4.7800 | 4.8000 | 4.5200 | 4.6900 | -1.883% | 22,770 | -67.164% |
| 2025-10-09 | 4.8500 | 4.8500 | 4.5500 | 4.7800 | -0.624% | 36,929 | -67.782% |
| 2025-10-08 | 4.6000 | 4.8700 | 4.4001 | 4.8100 | +4.113% | 85,120 | -67.983% |
| 2025-10-07 | 4.6400 | 4.7100 | 4.5118 | 4.6200 | -0.324% | 55,644 | -66.667% |
| 2025-10-06 | 4.6900 | 4.7400 | 4.5400 | 4.6350 | -1.173% | 35,556 | -66.775% |
| 2025-10-03 | 4.7500 | 4.8099 | 4.5900 | 4.6900 | -2.495% | 24,723 | -67.164% |
| 2025-10-02 | 4.8800 | 4.9800 | 4.7011 | 4.8100 | -2.434% | 29,351 | -67.983% |
| 2025-10-01 | 5.0000 | 5.0300 | 4.7600 | 4.9300 | -1.202% | 40,676 | -68.763% |
| 2025-09-30 | 4.9800 | 5.0499 | 4.8600 | 4.9900 | +0.201% | 78,561 | -69.138% |
| 2025-09-29 | 4.8500 | 4.9800 | 4.7500 | 4.9800 | +2.259% | 47,305 | -69.076% |
| 2025-09-26 | 4.8400 | 4.9400 | 4.6000 | 4.8700 | +1.458% | 63,298 | -68.378% |
| 2025-09-25 | 4.7900 | 4.8000 | 4.6501 | 4.8000 | +0.209% | 48,720 | -67.917% |
| 2025-09-24 | 4.3900 | 4.8699 | 4.3900 | 4.7900 | +8.864% | 106,988 | -67.850% |
| 2025-09-23 | 4.5200 | 4.5499 | 4.3850 | 4.4000 | +2.564% | 17,470 | -65.000% |
| 2025-09-22 | 4.4900 | 4.5900 | 4.2900 | 4.2900 | -4.454% | 31,167 | -64.103% |
| 2025-09-19 | 4.2700 | 4.5135 | 4.2700 | 4.4900 | +5.896% | 37,162 | -65.702% |
| 2025-09-18 | 4.2000 | 4.3799 | 4.2000 | 4.2400 | -0.235% | 24,270 | -63.679% |
| 2025-09-17 | 4.4000 | 4.4383 | 4.2200 | 4.2500 | -3.189% | 34,782 | -63.765% |
| 2025-09-16 | 4.5200 | 4.5200 | 4.2500 | 4.3900 | -1.126% | 61,797 | -64.920% |
| 2025-09-15 | 4.5900 | 4.6399 | 4.4300 | 4.4400 | -1.770% | 21,553 | -65.315% |
| 2025-09-12 | 4.5100 | 4.6400 | 4.4200 | 4.5200 | +0.444% | 18,323 | -65.929% |
| 2025-09-11 | 4.5900 | 4.7402 | 4.4900 | 4.5000 | -1.532% | 37,745 | -65.778% |
| 2025-09-10 | 4.4900 | 4.6000 | 4.4200 | 4.5700 | +3.394% | 28,913 | -66.302% |
| 2025-09-09 | 4.3800 | 4.5000 | 4.2600 | 4.4200 | +2.315% | 119,547 | -65.158% |
| 2025-09-08 | 4.3300 | 4.3952 | 4.2700 | 4.3200 | -2.041% | 26,253 | -64.352% |
| 2025-09-05 | 4.3500 | 4.5400 | 4.2600 | 4.4100 | +3.279% | 18,181 | -65.079% |
| 2025-09-04 | 4.3500 | 4.4300 | 4.2500 | 4.2700 | -3.612% | 35,423 | -63.934% |
| 2025-09-03 | 4.4400 | 4.5200 | 4.3275 | 4.4300 | -1.226% | 16,054 | -65.237% |
| 2025-09-02 | 4.4100 | 4.5100 | 4.3500 | 4.4850 | -0.333% | 21,493 | -65.663% |
| 2025-08-29 | 4.6200 | 4.6200 | 4.4507 | 4.5000 | -1.854% | 32,990 | -65.778% |
| 2025-08-28 | 4.5500 | 4.6300 | 4.4300 | 4.5850 | +1.889% | 16,942 | -66.412% |
| 2025-08-27 | 4.4100 | 4.6100 | 4.3700 | 4.5000 | +0.897% | 63,269 | -65.778% |
| 2025-08-26 | 4.8500 | 4.9500 | 4.3800 | 4.4600 | -3.879% | 307,037 | -65.471% |
| 2025-08-25 | 4.2900 | 4.6500 | 4.2900 | 4.6400 | +6.422% | 173,989 | -66.810% |
| 2025-08-22 | 4.3500 | 4.4000 | 4.2300 | 4.3600 | +0.230% | 28,795 | -64.679% |
| 2025-08-21 | 4.2700 | 4.4000 | 4.2400 | 4.3500 | +2.113% | 27,360 | -64.598% |
| 2025-08-20 | 4.3500 | 4.3900 | 4.1000 | 4.2600 | -1.389% | 41,846 | -63.850% |
| 2025-08-19 | 4.4000 | 4.4000 | 4.2600 | 4.3200 | -1.595% | 47,826 | -64.352% |
| 2025-08-18 | 4.3000 | 4.4300 | 4.2300 | 4.3900 | +2.331% | 31,451 | -64.920% |
| 2025-08-15 | 4.2100 | 4.3623 | 4.1950 | 4.2900 | +0.941% | 16,795 | -64.103% |
| 2025-08-14 | 4.3200 | 4.3700 | 4.2500 | 4.2500 | -1.392% | 10,478 | -63.765% |
| 2025-08-13 | 4.1400 | 4.4000 | 4.1019 | 4.3100 | +5.379% | 56,531 | -64.269% |
| 2025-08-12 | 4.0500 | 4.2000 | 4.0100 | 4.0900 | +1.995% | 41,321 | -62.347% |
| 2025-08-11 | 4.0600 | 4.1500 | 3.9100 | 4.0100 | -1.716% | 44,167 | -61.596% |
| 2025-08-08 | 4.2100 | 4.2480 | 4.0500 | 4.0800 | -4.000% | 20,655 | -62.255% |
| 2025-08-07 | 4.1700 | 4.3872 | 4.1001 | 4.2500 | +2.657% | 44,708 | -63.765% |
| 2025-08-06 | 4.3300 | 4.3827 | 4.0200 | 4.1400 | -3.044% | 79,325 | -62.802% |
| 2025-08-05 | 4.4400 | 4.4400 | 4.2450 | 4.2700 | -3.829% | 15,451 | -63.934% |
| 2025-08-04 | 4.4500 | 4.4875 | 4.3100 | 4.4400 | +3.981% | 34,336 | -65.315% |
| 2025-08-01 | 4.2500 | 4.3480 | 4.1400 | 4.2700 | -2.511% | 55,538 | -63.934% |
| 2025-07-31 | 4.5300 | 4.6199 | 4.2500 | 4.3800 | -3.524% | 79,774 | -64.840% |
| 2025-07-30 | 4.5300 | 4.6400 | 4.2200 | 4.5400 | +0.221% | 26,838 | -66.079% |
| 2025-07-29 | 4.4700 | 4.6000 | 4.3450 | 4.5300 | +1.342% | 50,000 | -66.004% |
| 2025-07-28 | 4.4300 | 4.5400 | 4.2800 | 4.4700 | +0.676% | 28,894 | -65.548% |
| 2025-07-25 | 4.4500 | 4.5199 | 4.3500 | 4.4400 | 0.000% | 12,903 | -65.315% |
| 2025-07-24 | 4.4100 | 4.4700 | 4.2700 | 4.4400 | -0.671% | 26,526 | -65.315% |
| 2025-07-23 | 4.6000 | 4.7000 | 4.3400 | 4.4700 | -1.758% | 38,443 | -65.548% |
| 2025-07-22 | 4.3300 | 4.6000 | 4.2900 | 4.5500 | +5.081% | 81,202 | -66.154% |
| 2025-07-21 | 4.5400 | 4.5900 | 4.3110 | 4.3300 | -4.626% | 51,507 | -64.434% |
| 2025-07-18 | 4.4100 | 4.7400 | 4.2300 | 4.5400 | +0.889% | 126,555 | -66.079% |
| 2025-07-17 | 4.6100 | 4.6298 | 4.4500 | 4.5000 | -0.658% | 91,894 | -65.778% |
| 2025-07-16 | 4.6663 | 4.7285 | 4.5100 | 4.5298 | -2.375% | 42,609 | -66.003% |
| 2025-07-15 | 4.7000 | 4.8000 | 4.5660 | 4.6400 | -1.277% | 42,882 | -66.810% |
| 2025-07-14 | 4.6300 | 4.7900 | 4.5700 | 4.7000 | +0.427% | 47,170 | -67.234% |
| 2025-07-11 | 4.6900 | 4.7000 | 4.5000 | 4.6800 | -0.213% | 35,352 | -67.094% |
| 2025-07-10 | 4.6600 | 4.7500 | 4.5000 | 4.6900 | +0.214% | 87,874 | -67.164% |
| 2025-07-09 | 4.8400 | 4.9235 | 4.6000 | 4.6800 | -3.306% | 77,610 | -67.094% |
| 2025-07-08 | 4.7100 | 4.8600 | 4.7100 | 4.8400 | +2.110% | 61,454 | -68.182% |
| 2025-07-07 | 5.0000 | 5.0400 | 4.7000 | 4.7400 | -5.952% | 75,432 | -67.511% |
| 2025-07-03 | 4.8300 | 5.0400 | 4.7900 | 5.0400 | +6.554% | 68,782 | -69.444% |
| 2025-07-02 | 4.6300 | 4.8100 | 4.6000 | 4.7300 | +2.160% | 33,814 | -67.442% |
| 2025-07-01 | 4.7800 | 4.8400 | 4.6000 | 4.6300 | -2.114% | 79,169 | -66.739% |
| 2025-06-30 | 4.4000 | 4.8100 | 4.3500 | 4.7300 | +7.500% | 102,266 | -67.442% |
| 2025-06-27 | 4.6000 | 4.6399 | 4.3000 | 4.4000 | -5.172% | 154,096 | -65.000% |
| 2025-06-26 | 4.8000 | 4.8000 | 4.5600 | 4.6400 | -1.903% | 51,273 | -66.810% |
| 2025-06-25 | 4.8300 | 4.9400 | 4.5600 | 4.7300 | -1.458% | 101,505 | -67.442% |
| 2025-06-24 | 4.9000 | 4.9000 | 4.7000 | 4.8000 | 0.000% | 143,459 | -67.917% |
| 2025-06-23 | 4.8600 | 4.9800 | 4.7000 | 4.8000 | +1.695% | 428,715 | -67.917% |
| 2025-06-20 | 4.4000 | 4.9100 | 4.3000 | 4.7200 | +14.957% | 581,610 | -67.373% |
| 2025-06-18 | 4.0400 | 4.1200 | 3.9424 | 4.1059 | +0.266% | 37,180 | -62.493% |
| 2025-06-17 | 4.1200 | 4.1373 | 4.0300 | 4.0950 | -0.607% | 14,485 | -62.393% |
| 2025-06-16 | 4.0200 | 4.1500 | 4.0000 | 4.1200 | +4.040% | 86,605 | -62.621% |
| 2025-06-13 | 4.0100 | 4.0900 | 3.8092 | 3.9600 | +0.508% | 120,656 | -61.111% |
| 2025-06-12 | 3.8200 | 4.0500 | 3.7500 | 3.9400 | +2.073% | 33,179 | -60.914% |
| 2025-06-11 | 3.7400 | 3.8600 | 3.7247 | 3.8600 | +2.933% | 17,589 | -60.104% |
| 2025-06-10 | 3.8100 | 3.8500 | 3.7100 | 3.7500 | -2.597% | 19,807 | -58.933% |
| 2025-06-09 | 3.7100 | 3.9500 | 3.7100 | 3.8500 | +1.852% | 36,787 | -60.000% |
| 2025-06-06 | 3.9000 | 3.9000 | 3.6500 | 3.7800 | -2.073% | 41,083 | -59.259% |
| 2025-06-05 | 4.0500 | 4.0600 | 3.7117 | 3.8600 | -3.980% | 56,338 | -60.104% |
| 2025-06-04 | 4.1200 | 4.1399 | 3.8631 | 4.0200 | -1.468% | 33,562 | -61.692% |
| 2025-06-03 | 4.1600 | 4.2500 | 3.8700 | 4.0799 | -1.925% | 98,589 | -62.254% |
| 2025-06-02 | 4.1700 | 4.2900 | 4.0600 | 4.1600 | +0.726% | 231,488 | -62.981% |
| 2025-05-30 | 3.9000 | 4.2090 | 3.8600 | 4.1300 | +6.856% | 196,225 | -62.712% |
| 2025-05-29 | 3.8800 | 3.9679 | 3.8500 | 3.8650 | -0.387% | 25,560 | -60.155% |
| 2025-05-28 | 3.8600 | 3.8900 | 3.7200 | 3.8800 | +3.467% | 52,001 | -60.309% |
| 2025-05-27 | 3.8400 | 3.9670 | 3.7100 | 3.7500 | +0.267% | 110,287 | -58.933% |
| 2025-05-23 | 3.8000 | 3.8900 | 3.7000 | 3.7400 | -1.579% | 45,079 | -58.824% |
| 2025-05-22 | 3.8400 | 3.9151 | 3.7488 | 3.8000 | -0.783% | 30,617 | -59.474% |
| 2025-05-21 | 3.9400 | 3.9494 | 3.7500 | 3.8300 | -1.669% | 26,359 | -59.791% |
| 2025-05-20 | 3.9300 | 3.9700 | 3.8500 | 3.8950 | -1.267% | 37,533 | -60.462% |
| 2025-05-19 | 3.5600 | 3.9700 | 3.5600 | 3.9450 | +10.755% | 140,660 | -60.963% |
| 2025-05-16 | 3.5440 | 3.6500 | 3.4200 | 3.5619 | +1.190% | 259,321 | -56.765% |
| 2025-05-15 | 3.5100 | 3.5500 | 3.4500 | 3.5200 | -0.845% | 15,542 | -56.250% |
| 2025-05-14 | 3.6400 | 3.6400 | 3.4700 | 3.5500 | -1.043% | 16,449 | -56.620% |
| 2025-05-13 | 3.5000 | 3.6366 | 3.4650 | 3.5874 | +1.626% | 10,776 | -57.072% |
| 2025-05-12 | 3.5600 | 3.6400 | 3.4250 | 3.5300 | +0.857% | 19,600 | -56.374% |
| 2025-05-09 | 3.3500 | 3.5000 | 3.3000 | 3.5000 | +4.478% | 15,963 | -56.000% |
| 2025-05-08 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +1.694% | 15,438 | -54.030% |
| 2025-05-07 | 3.3440 | 3.3440 | 3.2700 | 3.2942 | -0.777% | 2,836 | -53.251% |
| 2025-05-06 | 3.3750 | 3.4489 | 3.3200 | 3.3200 | -3.768% | 6,028 | -53.614% |
| 2025-05-05 | 3.5400 | 3.5400 | 3.3300 | 3.4500 | -1.288% | 29,487 | -55.362% |
| 2025-05-02 | 3.5000 | 3.5400 | 3.3800 | 3.4950 | -0.143% | 13,577 | -55.937% |
| 2025-05-01 | 3.4600 | 3.5498 | 3.4600 | 3.5000 | +2.339% | 2,336 | -56.000% |
| 2025-04-30 | 3.4450 | 3.4450 | 3.3800 | 3.4200 | -0.581% | 5,018 | -54.971% |
| 2025-04-29 | 3.3600 | 3.4600 | 3.3550 | 3.4400 | +0.585% | 13,070 | -55.233% |
| 2025-04-28 | 3.5500 | 3.5500 | 3.2900 | 3.4200 | -1.287% | 10,868 | -54.971% |
| 2025-04-25 | 3.5572 | 3.5572 | 3.4100 | 3.4646 | -0.443% | 4,894 | -55.550% |
| 2025-04-24 | 3.6000 | 3.6639 | 3.3500 | 3.4800 | +9.434% | 86,596 | -55.747% |
| 2025-04-23 | 3.2100 | 3.2192 | 3.1650 | 3.1800 | +0.167% | 4,012 | -51.572% |
| 2025-04-22 | 3.1000 | 3.1747 | 3.0800 | 3.1747 | +2.741% | 9,983 | -51.491% |
| 2025-04-21 | 3.2000 | 3.2000 | 2.9500 | 3.0900 | -3.156% | 19,898 | -50.162% |
| 2025-04-17 | 3.1341 | 3.1907 | 3.0000 | 3.1907 | +4.613% | 21,504 | -51.735% |
| 2025-04-16 | 3.1500 | 3.1736 | 3.0100 | 3.0500 | -2.556% | 7,954 | -49.508% |
| 2025-04-15 | 3.2000 | 3.2183 | 3.1300 | 3.1300 | -0.949% | 5,086 | -50.799% |
| 2025-04-14 | 3.1600 | 3.2200 | 3.1200 | 3.1600 | 0.000% | 14,244 | -51.266% |