Dark

SNSE
Sensei Biotherapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Apr 8, 2026 11:23:02 AM EDT

30.41USD+0.712%(+0.22)13,106

25.99Bid 35.34Ask 9.35Spread

Pre-market

Apr 8, 2026 9:09:30 AM EDT

31.52USD+4.405%(+1.33)2,485

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	31.0000	31.0000	30.4100	30.4100	+0.729%	13,106	0.000%
2026-04-07	33.1400	34.7000	28.5100	30.1900	-9.557%	52,572	+0.729%
2026-04-06	31.0700	34.8300	30.8700	33.3800	+7.608%	33,366	-8.898%
2026-04-02	32.9000	36.0725	30.0400	31.0200	-10.836%	66,426	-1.966%
2026-04-01	31.7000	36.0200	31.7000	34.7900	+10.374%	67,855	-12.590%
2026-03-31	23.9100	33.0000	22.9800	31.5200	+25.428%	110,016	-3.522%
2026-03-30	26.9000	26.9799	24.1500	25.1300	-9.212%	72,597	+21.011%
2026-03-27	26.9500	28.1700	25.4201	27.6800	+2.976%	114,941	+9.863%
2026-03-26	28.9700	30.6800	26.5800	26.8800	-8.850%	76,263	+13.132%
2026-03-25	30.0200	31.4150	28.8000	29.4900	-1.602%	75,638	+3.120%
2026-03-24	32.2700	33.4999	29.9600	29.9700	-8.572%	71,435	+1.468%
2026-03-23	31.5600	35.0000	31.5600	32.7800	+3.866%	89,645	-7.230%
2026-03-20	30.6500	33.6200	30.1200	31.5600	+3.306%	108,191	-3.644%
2026-03-19	30.5300	32.1400	30.0300	30.5500	+0.066%	91,664	-0.458%
2026-03-18	30.4500	33.2150	29.9243	30.5300	+1.733%	119,537	-0.393%
2026-03-17	29.9900	32.1800	29.8200	30.0100	+0.368%	58,864	+1.333%
2026-03-16	32.5400	32.5400	28.5100	29.9000	-7.373%	128,127	+1.706%
2026-03-13	31.1000	32.6900	30.2000	32.2800	+3.462%	161,378	-5.793%
2026-03-12	28.5700	32.1450	28.5700	31.2000	+6.231%	134,232	-2.532%
2026-03-11	29.8600	29.8600	28.2100	29.3700	-2.100%	128,356	+3.541%
2026-03-10	29.1000	31.8500	29.0000	30.0000	+1.695%	86,366	+1.367%
2026-03-09	28.8600	30.5500	28.2550	29.5000	-1.667%	165,042	+3.085%
2026-03-06	30.5000	31.5589	29.7700	30.0000	-1.639%	117,584	+1.367%
2026-03-05	30.5000	31.3000	30.1300	30.5000	-2.959%	113,141	-0.295%
2026-03-04	29.4200	32.9550	27.5600	31.4300	+8.379%	226,303	-3.245%
2026-03-03	28.5800	29.0000	26.0900	29.0000	-2.717%	71,328	+4.862%
2026-03-02	29.8200	30.8099	28.2900	29.8100	-2.262%	121,382	+2.013%
2026-02-27	29.0300	31.9999	28.4100	30.5000	+0.927%	127,846	-0.295%
2026-02-26	33.6300	34.5200	27.6000	30.2200	-11.715%	235,805	+0.629%
2026-02-25	36.2500	36.7600	32.9100	34.2300	-2.395%	321,663	-11.160%
2026-02-24	32.2500	35.7800	31.5200	35.0700	+7.478%	248,560	-13.288%
2026-02-23	32.8800	34.9900	28.8100	32.6300	-2.597%	222,829	-6.804%
2026-02-20	26.8400	34.0000	26.5550	33.5000	+23.071%	479,195	-9.224%
2026-02-19	25.3900	29.2000	24.6300	27.2200	+3.695%	517,079	+11.719%
2026-02-18	28.0000	31.9400	22.0700	26.2500	+187.514%	12,540,529	+15.848%
2026-02-17	9.1100	9.3100	8.7900	9.1300	+0.440%	9,701	+233.078%
2026-02-13	9.2800	9.3610	9.0900	9.0900	0.000%	2,599	+234.543%
2026-02-12	9.1365	9.4400	9.0166	9.0900	+2.828%	12,811	+234.543%
2026-02-11	8.7400	8.9700	8.7200	8.8400	+0.227%	13,874	+244.005%
2026-02-10	9.2100	9.3500	8.7300	8.8200	+0.114%	12,559	+244.785%
2026-02-09	8.7400	9.5600	8.6600	8.8100	-0.564%	42,243	+245.176%
2026-02-06	8.6500	9.0700	8.6500	8.8600	-0.449%	14,883	+243.228%
2026-02-05	8.7600	9.0800	8.3700	8.9000	+1.714%	60,755	+241.685%
2026-02-04	9.0100	9.3800	8.5600	8.7500	-3.475%	63,630	+247.543%
2026-02-03	9.0300	9.3300	8.6000	9.0650	-1.037%	59,129	+235.466%
2026-02-02	9.3800	9.7626	8.9000	9.1600	-3.579%	148,028	+231.987%
2026-01-30	9.9037	10.0292	9.0300	9.5000	-1.656%	69,468	+220.105%
2026-01-29	10.1000	10.4500	9.6100	9.6600	-4.167%	34,125	+214.803%
2026-01-28	10.2700	10.2700	9.5800	10.0800	+1.408%	49,208	+201.687%
2026-01-27	9.7400	10.4376	9.3500	9.9400	-2.262%	51,385	+205.936%
2026-01-26	10.1700	10.4700	9.6500	10.1700	-3.602%	36,610	+199.017%
2026-01-23	11.3500	11.4400	9.7900	10.5500	-6.884%	240,251	+188.246%
2026-01-22	9.5100	11.5100	9.5000	11.3300	+20.404%	232,970	+168.402%
2026-01-21	9.6000	9.7350	9.3201	9.4100	-2.081%	17,673	+223.167%
2026-01-20	10.1900	10.5870	9.4860	9.6100	-7.950%	49,454	+216.441%
2026-01-16	11.3700	11.5900	10.3400	10.4400	-10.078%	74,872	+191.284%
2026-01-15	11.8500	11.9000	10.8000	11.6100	-3.088%	37,345	+161.929%
2026-01-14	11.5900	11.9999	11.3900	11.9800	+1.871%	23,994	+153.840%
2026-01-13	11.5400	11.8400	11.1360	11.7600	+2.977%	34,606	+158.588%
2026-01-12	11.4200	11.7400	11.2300	11.4200	-1.679%	30,482	+166.287%
2026-01-09	10.6600	11.6800	10.5200	11.6150	+5.018%	32,948	+161.817%
2026-01-08	10.8100	11.0800	10.4101	11.0600	-1.426%	39,794	+174.955%
2026-01-07	10.4100	11.3500	10.1800	11.2200	+3.125%	43,165	+171.034%
2026-01-06	9.3000	11.0700	9.3000	10.8800	+11.819%	59,235	+179.504%
2026-01-05	9.0100	9.8800	9.0100	9.7300	+0.881%	47,652	+212.539%
2026-01-02	10.3500	11.4500	8.8100	9.6450	-9.606%	858,573	+215.293%
2025-12-31	8.3700	10.9850	8.3700	10.6700	+20.609%	201,395	+185.005%
2025-12-30	8.7100	8.8468	8.6701	8.8468	-1.593%	7,008	+243.740%
2025-12-29	9.0000	9.0000	8.8100	8.9900	-0.111%	6,768	+238.265%
2025-12-26	9.0600	9.2690	9.0000	9.0000	-2.808%	21,071	+237.889%
2025-12-24	9.2300	9.4500	9.1001	9.2600	+0.543%	4,884	+228.402%
2025-12-23	9.3528	9.5100	8.7600	9.2100	-3.358%	22,490	+230.185%
2025-12-22	8.8500	9.6000	8.5000	9.5300	+7.562%	23,844	+219.098%
2025-12-19	8.7500	9.3700	8.7500	8.8600	-2.851%	15,885	+243.228%
2025-12-18	8.2000	9.1200	8.2000	9.1200	+8.057%	25,758	+233.443%
2025-12-17	8.1900	8.5000	8.0500	8.4400	+4.455%	16,662	+260.308%
2025-12-16	7.9500	8.5700	7.9500	8.0800	+2.408%	34,424	+276.361%
2025-12-15	8.0900	8.2000	7.8200	7.8900	-7.719%	40,043	+285.425%
2025-12-12	8.6100	9.1500	8.5500	8.5500	-5.000%	22,589	+255.673%
2025-12-11	8.0600	9.2300	7.5800	9.0000	+5.018%	41,768	+237.889%
2025-12-10	8.0000	8.7900	7.5700	8.5700	+7.528%	42,420	+254.842%
2025-12-09	8.3300	8.3300	7.8000	7.9700	-3.277%	57,796	+281.556%
2025-12-08	8.9900	8.9900	8.0300	8.2400	-15.226%	86,009	+269.053%
2025-12-05	12.5700	13.2600	7.4500	9.7200	-7.955%	1,109,137	+212.860%
2025-12-04	8.7124	10.6747	8.7124	10.5600	+21.379%	710,833	+187.973%
2025-12-03	8.0500	8.7000	7.7599	8.7000	+6.098%	24,565	+249.540%
2025-12-02	8.2450	8.4900	8.1850	8.2000	-2.497%	11,788	+270.854%
2025-12-01	8.3700	8.4100	8.2800	8.4100	-0.119%	5,860	+261.593%
2025-11-28	8.3800	8.5000	7.9700	8.4200	-0.355%	5,177	+261.164%
2025-11-26	8.8191	8.8200	8.4500	8.4500	-1.744%	5,275	+259.882%
2025-11-25	9.3140	9.3140	8.3701	8.6000	-4.218%	19,058	+253.605%
2025-11-24	8.8185	9.4200	8.5750	8.9787	+2.957%	25,012	+238.690%
2025-11-21	8.5700	8.7265	8.2500	8.7208	-0.900%	17,737	+248.707%
2025-11-20	9.9000	10.2900	8.7000	8.8000	-12.132%	30,661	+245.568%
2025-11-19	8.1500	10.3700	8.1500	10.0150	+17.285%	105,157	+203.645%
2025-11-18	8.4000	8.8500	7.7200	8.5390	+4.902%	29,045	+256.131%
2025-11-17	7.5600	9.1900	7.5600	8.1400	+1.686%	16,217	+273.587%
2025-11-14	9.4600	9.4985	7.5900	8.0050	-11.253%	22,967	+279.888%
2025-11-13	9.7000	10.0300	8.7901	9.0200	-10.693%	45,830	+237.140%
2025-11-12	9.8400	10.3000	9.5300	10.1000	+5.593%	64,283	+201.089%
2025-11-11	9.4780	9.6900	9.1806	9.5650	-0.468%	22,251	+217.930%
2025-11-10	8.9800	9.9500	8.9800	9.6100	+5.604%	12,576	+216.441%
2025-11-07	9.0000	9.1850	8.9800	9.1000	-2.570%	3,869	+234.176%
2025-11-06	8.9900	9.4500	8.8700	9.3400	+5.299%	16,243	+225.589%
2025-11-05	8.6800	8.8700	8.6000	8.8700	+2.189%	16,610	+242.841%
2025-11-04	8.6000	8.9900	8.6000	8.6800	+0.813%	32,715	+250.346%
2025-11-03	9.1500	9.1500	8.5700	8.6100	-6.107%	10,195	+253.194%
2025-10-31	9.1300	9.4305	8.3312	9.1700	-3.017%	32,939	+231.625%
2025-10-30	11.4000	12.4000	9.2572	9.4553	+0.857%	262,190	+221.619%
2025-10-29	9.1837	9.7700	9.1100	9.3750	-1.626%	33,230	+224.373%
2025-10-28	10.0000	10.0000	9.0657	9.5300	-5.830%	18,169	+219.098%
2025-10-27	10.5700	10.9900	10.0504	10.1200	-4.167%	12,417	+200.494%
2025-10-24	10.7800	11.8600	10.0000	10.5600	+0.956%	4,005	+187.973%
2025-10-23	10.0100	10.9705	10.0100	10.4600	-3.238%	17,021	+190.727%
2025-10-22	11.0900	11.3400	10.5300	10.8100	-3.482%	14,546	+181.314%
2025-10-21	10.2800	11.6000	10.0000	11.2000	+1.633%	22,978	+171.518%
2025-10-20	12.0100	12.8500	10.5600	11.0200	-5.812%	69,051	+175.953%
2025-10-17	15.0500	17.5500	10.5204	11.7000	-33.428%	781,007	+159.915%
2025-10-16	13.6700	18.3500	13.5000	17.5750	+28.519%	125,561	+73.030%
2025-10-15	12.8700	13.7300	11.8200	13.6750	+7.369%	30,280	+122.377%
2025-10-14	11.7800	12.7365	11.4850	12.7365	+8.028%	45,394	+138.763%
2025-10-13	11.4560	11.8000	11.3700	11.7900	+4.707%	3,656	+157.930%
2025-10-10	11.8600	12.0640	11.0000	11.2600	-2.847%	8,576	+170.071%
2025-10-09	11.9800	12.0000	11.4900	11.5900	+0.958%	18,097	+162.381%
2025-10-08	11.4900	12.2400	11.2000	11.4800	+1.986%	40,683	+164.895%
2025-10-07	9.4288	11.2900	9.4288	11.2564	+18.364%	40,425	+170.157%
2025-10-06	9.3500	9.5750	9.3500	9.5100	-0.419%	2,163	+219.769%
2025-10-03	9.6950	9.7800	9.4600	9.5500	+1.596%	12,099	+218.429%
2025-10-02	9.7800	9.7800	9.4000	9.4000	-4.082%	2,521	+223.511%
2025-10-01	9.4800	10.0000	9.1500	9.8000	+3.704%	8,773	+210.306%
2025-09-30	9.3000	9.4997	9.2406	9.4500	-1.047%	2,349	+221.799%
2025-09-29	9.6100	9.8815	8.8579	9.5500	+8.523%	10,075	+218.429%
2025-09-26	8.8000	8.8000	8.8000	8.8000	+0.342%	500	+245.568%
2025-09-25	8.7600	8.9100	8.7600	8.7700	-2.772%	824	+246.750%
2025-09-24	9.0300	9.2100	8.5000	9.0200	-1.205%	2,726	+237.140%
2025-09-23	9.0200	9.2500	9.0000	9.1300	+2.011%	5,433	+233.078%
2025-09-22	9.1900	9.2000	8.9500	8.9500	-0.556%	2,320	+239.777%
2025-09-19	8.9000	9.4600	8.5001	9.0000	-3.226%	3,037	+237.889%
2025-09-18	8.7782	9.3000	8.7782	9.3000	+3.333%	1,556	+226.989%
2025-09-17	8.6000	9.1699	8.6000	9.0000	+1.124%	3,686	+237.889%
2025-09-16	9.4600	9.4600	8.4100	8.9000	-1.359%	1,165	+241.685%
2025-09-15	8.8900	9.4900	8.8900	9.0226	+0.474%	1,718	+237.043%
2025-09-12	9.4400	9.4400	8.9001	8.9800	-3.957%	1,292	+238.641%
2025-09-11	8.9580	9.5000	8.9580	9.3500	+10.000%	4,967	+225.241%
2025-09-10	8.6989	8.6989	8.2700	8.5000	+3.030%	1,776	+257.765%
2025-09-09	8.3400	8.4850	8.2500	8.2500	+4.038%	1,928	+268.606%
2025-09-08	9.0100	9.2000	7.9298	7.9298	-4.690%	3,225	+283.490%
2025-09-05	8.7500	8.7927	8.3200	8.3200	-5.604%	9,890	+265.505%
2025-09-04	8.5850	9.0789	8.5850	8.8139	+1.543%	4,358	+245.023%
2025-09-03	7.9400	8.6831	7.8000	8.6800	+10.573%	14,775	+250.346%
2025-09-02	8.2000	8.2800	7.7900	7.8500	-6.044%	4,706	+287.389%
2025-08-28	8.3300	8.6900	8.3300	8.3550	+4.177%	4,928	+263.974%
2025-08-27	7.6613	8.4000	7.6500	8.0200	+2.396%	6,101	+279.177%
2025-08-26	8.4300	8.7000	7.8323	7.8323	-3.424%	10,578	+288.264%
2025-08-25	7.6200	8.3410	7.6200	8.1100	+1.884%	8,775	+274.969%
2025-08-22	7.6500	8.3619	7.6500	7.9600	+5.485%	10,826	+282.035%
2025-08-21	8.2137	8.2137	7.4900	7.5461	-5.188%	6,099	+302.990%
2025-08-20	7.5700	8.1900	7.2100	7.9590	-0.263%	16,614	+282.083%
2025-08-19	8.2000	8.4000	7.8500	7.9800	-3.507%	14,175	+281.078%
2025-08-18	8.8100	9.0559	8.2700	8.2700	-4.724%	37,848	+267.715%
2025-08-15	7.4200	9.2221	7.3074	8.6800	+15.733%	49,680	+250.346%
2025-08-14	7.4750	7.5000	7.4750	7.5000	-0.791%	1,242	+305.467%
2025-08-13	7.6500	7.6500	7.3400	7.5598	+0.029%	5,907	+302.259%
2025-08-12	7.3900	8.1300	7.3530	7.5576	+0.903%	11,264	+302.376%
2025-08-11	8.2200	8.2300	7.3800	7.4900	-2.092%	29,529	+306.008%
2025-08-08	7.2000	7.6500	7.2000	7.6500	+6.103%	81,469	+297.516%
2025-08-07	7.7500	7.7500	7.2000	7.2100	-6.968%	6,526	+321.775%
2025-08-06	8.2400	8.2400	7.5000	7.7500	-5.941%	8,800	+292.387%
2025-08-05	8.2650	8.4963	7.9100	8.2395	-4.746%	8,492	+269.076%
2025-08-04	10.3200	10.6350	8.0450	8.6500	-16.223%	115,331	+251.561%
2025-08-01	7.4800	10.9900	7.3650	10.3250	+38.035%	213,366	+194.528%
2025-07-31	7.3868	7.9000	7.1000	7.4800	+2.326%	35,309	+306.551%
2025-07-30	6.8700	7.3100	6.8700	7.3100	+7.500%	5,567	+316.005%
2025-07-29	7.0275	7.0275	6.3250	6.8000	-2.857%	13,966	+347.206%
2025-07-28	6.8400	7.1311	6.8400	7.0000	+0.287%	9,382	+334.429%
2025-07-25	7.0500	7.1499	6.7504	6.9800	-2.514%	7,595	+335.673%
2025-07-24	7.0000	7.6400	6.8917	7.1600	+0.845%	18,222	+324.721%
2025-07-23	7.8000	7.8500	6.9250	7.1000	-1.526%	12,604	+328.310%
2025-07-22	7.5900	8.0000	7.1100	7.2100	-6.485%	34,292	+321.775%
2025-07-21	7.8400	8.4179	7.3200	7.7100	-1.658%	6,601	+294.423%
2025-07-18	7.6825	7.9718	7.6825	7.8400	-2.244%	4,389	+287.883%
2025-07-17	7.8742	8.3709	7.8000	8.0200	-2.246%	14,696	+279.177%
2025-07-16	7.6200	8.3800	7.6200	8.2043	+3.199%	2,144	+270.659%
2025-07-15	7.9500	7.9500	7.9500	7.9500	-1.670%	625	+282.516%
2025-07-14	8.3000	8.3000	7.6505	8.0850	-0.985%	10,065	+276.129%
2025-07-11	8.9000	8.9000	8.1654	8.1654	-10.269%	3,032	+272.425%
2025-07-10	9.1500	9.1500	8.2400	9.0999	-0.548%	5,717	+234.179%
2025-07-09	9.1500	9.1500	9.1500	9.1500	+1.329%	478	+232.350%
2025-07-08	9.0000	9.2650	8.7622	9.0300	-1.311%	4,662	+236.766%
2025-07-07	9.0150	9.1500	8.8000	9.1500	+1.329%	3,809	+232.350%
2025-07-03	9.0000	9.0700	9.0000	9.0300	-2.536%	5,809	+236.766%
2025-07-02	8.8400	9.3200	8.7200	9.2650	+4.689%	8,680	+228.225%
2025-07-01	8.9700	8.9700	8.5800	8.8500	+3.147%	6,436	+243.616%
2025-06-30	8.8500	8.9800	8.4901	8.5800	-1.152%	24,549	+254.429%
2025-06-27	8.1000	8.7500	8.0301	8.6800	+3.580%	11,505	+250.346%
2025-06-26	8.6300	8.6300	7.6200	8.3800	-2.501%	6,820	+262.888%
2025-06-25	8.4700	8.7399	8.4600	8.5950	+1.476%	7,953	+253.810%
2025-06-24	8.0700	8.4700	8.0700	8.4700	+5.087%	8,713	+259.032%
2025-06-23	7.3000	8.0600	7.3000	8.0600	+5.222%	17,740	+277.295%
2025-06-20	7.5000	7.7465	7.1100	7.6600	+2.406%	13,483	+296.997%
2025-06-18	6.4700	7.7000	6.1800	7.4800	+14.198%	44,370	+306.551%
2025-06-17	6.4000	6.7000	5.8551	6.5500	+0.460%	33,705	+364.275%
2025-06-16	6.0000	7.0000	6.0000	6.5200	+8.667%	19,982	+366.411%
2025-06-13	6.4820	6.4820	5.6000	6.0000	-10.581%	27,282	+406.833%
2025-06-12	6.6020	6.8000	6.6020	6.7100	+2.631%	2,753	+353.204%
2025-06-11	6.7300	7.0800	6.4500	6.5380	-6.332%	5,398	+365.127%
2025-06-10	7.6000	7.6000	6.6980	6.9800	-0.029%	5,050	+335.673%
2025-06-09	6.8800	7.4000	6.4480	6.9820	+1.424%	4,897	+335.549%
2025-06-06	7.4000	7.4180	6.8800	6.8840	-4.654%	4,496	+341.749%
2025-06-05	6.9960	7.3000	6.6200	7.2200	+2.528%	6,702	+321.191%
2025-06-04	6.8000	7.1000	6.1860	7.0420	+4.141%	8,759	+331.838%
2025-06-03	6.4000	7.0020	6.4000	6.7620	+7.265%	8,637	+349.719%
2025-06-02	6.0000	6.5790	5.7680	6.3040	+4.544%	3,884	+382.392%
2025-05-30	5.9280	6.1980	5.6540	6.0300	-1.342%	2,863	+404.312%
2025-05-29	5.7280	6.2000	5.3100	6.1120	+3.593%	9,125	+397.546%
2025-05-28	6.0000	6.6520	5.6020	5.9000	-4.531%	12,539	+415.424%
2025-05-27	5.9100	6.4660	5.9100	6.1800	+4.569%	3,621	+392.071%
2025-05-23	6.4000	6.4000	5.6600	5.9100	-1.336%	3,877	+414.552%
2025-05-22	6.4080	6.8880	5.2500	5.9900	-6.465%	21,446	+407.679%
2025-05-21	6.1200	6.5520	6.1200	6.4040	+3.124%	3,663	+374.859%
2025-05-20	6.6000	6.6000	6.0000	6.2100	-5.364%	8,723	+389.694%
2025-05-19	7.0000	7.0000	6.2000	6.5620	-4.622%	8,369	+363.426%
2025-05-16	6.5420	7.1800	6.4140	6.8800	-1.149%	5,537	+342.006%
2025-05-15	7.0000	7.0000	6.3520	6.9600	+2.353%	4,373	+336.925%
2025-05-14	6.9140	7.1280	6.6880	6.8000	-4.602%	3,147	+347.206%
2025-05-13	7.2560	7.4920	6.8620	7.1280	-1.764%	12,165	+326.627%
2025-05-12	7.2940	7.3800	6.6120	7.2560	+0.778%	12,187	+319.101%
2025-05-09	7.5200	7.6020	7.0000	7.2000	-4.408%	6,586	+322.361%
2025-05-08	8.0000	8.0000	7.2300	7.5320	-3.929%	6,537	+303.744%
2025-05-07	8.0000	8.1280	7.8400	7.8400	-1.359%	2,126	+287.883%
2025-05-06	7.2000	8.1980	7.2000	7.9480	-5.291%	2,673	+282.612%
2025-05-05	8.4840	8.7840	8.2860	8.3920	-1.084%	1,835	+262.369%
2025-05-02	7.8380	8.4840	7.8380	8.4840	+6.156%	4,408	+258.439%
2025-05-01	7.8800	8.3400	7.5040	7.9920	-0.844%	5,141	+280.506%
2025-04-30	8.1050	8.1050	7.2020	8.0600	+6.053%	5,224	+277.295%
2025-04-29	8.0000	8.0000	7.5320	7.6000	-1.478%	2,954	+300.132%
2025-04-28	7.6120	8.1560	7.5116	7.7140	-4.742%	4,590	+294.218%
2025-04-25	7.5900	8.1860	7.5900	8.0980	+6.834%	6,677	+275.525%
2025-04-24	7.5800	7.6900	7.1100	7.5800	+2.405%	5,305	+301.187%
2025-04-23	7.2800	7.8360	7.1600	7.4020	+6.904%	7,490	+310.835%
2025-04-22	7.6000	7.6000	6.6020	6.9240	-9.372%	11,984	+339.197%
2025-04-21	7.6640	7.9800	7.2260	7.6400	-5.795%	3,330	+298.037%
2025-04-17	8.2200	8.4500	7.7120	8.1100	-3.337%	4,195	+274.969%
2025-04-16	9.3400	9.3400	8.0000	8.3900	-8.406%	5,593	+262.455%
2025-04-15	7.8200	9.7000	7.6640	9.1600	+19.271%	25,169	+231.987%
2025-04-14	7.3800	8.0760	6.8080	7.6800	+3.868%	20,766	+295.964%
2025-04-11	6.4920	7.3940	6.1000	7.3940	+17.105%	25,689	+311.279%
2025-04-10	6.2000	6.9980	6.0020	6.3140	+0.863%	7,101	+381.628%
2025-04-09	5.7920	6.4240	5.6280	6.2600	+4.823%	19,494	+385.783%
2025-04-08	5.8000	6.3260	5.6000	5.9720	-0.467%	14,229	+409.210%
2025-04-07	5.7980	6.4760	5.2100	6.0000	+3.914%	20,686	+406.833%
2025-04-04	6.1900	6.8860	5.7740	5.7740	-11.251%	28,942	+426.671%
2025-04-03	6.6000	6.9100	5.7000	6.5060	-11.120%	28,488	+367.415%
2025-04-02	6.2000	7.3740	6.0600	7.3200	+6.087%	29,730	+315.437%
2025-04-01	7.4020	7.4980	6.6640	6.9000	-12.437%	37,744	+340.725%
2025-03-31	8.5900	9.9960	5.0000	7.8800	-22.487%	204,109	+285.914%
2025-03-28	10.4000	15.1900	9.6020	10.1660	+17.990%	7,297,190	+199.134%
2025-03-27	8.8000	9.0680	8.5000	8.6160	-1.193%	521,469	+252.948%
2025-03-26	8.7000	9.0040	8.4200	8.7200	-3.838%	8,084	+248.739%
2025-03-25	9.0000	9.2800	8.6880	9.0680	-2.411%	2,038	+235.355%
2025-03-24	9.6000	9.8000	8.8200	9.2920	-5.184%	5,101	+227.271%
2025-03-21	8.9400	10.2840	8.8000	9.8000	+6.522%	12,915	+210.306%
2025-03-20	9.4000	9.4000	8.8020	9.2000	+0.656%	961	+230.543%
2025-03-19	9.3000	9.4000	8.8060	9.1400	+3.864%	1,309	+232.713%
2025-03-18	8.6000	9.1340	8.6000	8.8000	-0.475%	3,586	+245.568%
2025-03-17	9.1340	9.1340	8.8000	8.8420	-1.973%	2,562	+243.927%
2025-03-14	8.4000	9.3900	8.4000	9.0200	+3.440%	3,399	+237.140%
2025-03-13	9.0000	9.4000	8.3100	8.7200	-1.402%	7,012	+248.739%
2025-03-12	8.6400	8.9180	8.6000	8.8440	+4.023%	670	+243.849%
2025-03-11	8.4690	8.6000	8.2000	8.5020	-0.211%	2,528	+257.681%
2025-03-10	8.8200	8.9960	8.4200	8.5200	-5.228%	1,890	+256.925%
2025-03-07	8.8580	9.0000	8.5020	8.9900	-0.022%	3,647	+238.265%
2025-03-06	8.8460	8.9920	8.6900	8.9920	+1.034%	877	+238.190%
2025-03-05	8.8100	9.3900	8.4000	8.9000	+1.714%	2,975	+241.685%
2025-03-04	8.8640	8.9940	8.4900	8.7500	+1.508%	4,476	+247.543%
2025-03-03	9.1980	9.2000	8.5020	8.6200	-7.511%	9,692	+252.784%
2025-02-28	8.6080	9.3200	8.6080	9.3200	+6.150%	2,626	+226.288%
2025-02-27	9.3000	9.3600	8.5020	8.7800	-3.069%	4,852	+246.355%
2025-02-26	9.5200	9.5200	8.8420	9.0580	+0.421%	2,406	+235.725%
2025-02-25	9.3800	9.5600	8.8020	9.0200	-2.550%	5,233	+237.140%
2025-02-24	9.3200	9.8000	8.8060	9.2560	+2.776%	8,540	+228.544%
2025-02-21	9.5600	9.5900	8.8780	9.0060	-5.120%	2,539	+237.664%
2025-02-20	9.5680	9.7060	8.8400	9.4920	+1.497%	2,631	+220.375%
2025-02-19	9.3780	9.5000	8.8020	9.3520	-0.553%	3,732	+225.171%
2025-02-18	9.6000	10.1940	9.2020	9.4040	-1.218%	10,641	+223.373%
2025-02-14	9.8000	9.9200	9.2220	9.5200	-1.856%	4,971	+219.433%
2025-02-13	9.3700	9.8320	9.2000	9.7000	+3.544%	8,163	+213.505%
2025-02-12	9.5600	9.5760	9.2000	9.3680	-1.202%	3,485	+224.616%
2025-02-11	9.3800	9.7600	9.2360	9.4820	-1.229%	3,550	+220.713%
2025-02-10	9.5400	9.8000	9.4000	9.6000	-1.760%	11,412	+216.771%
2025-02-07	9.7600	10.1800	8.9240	9.7720	+1.792%	8,795	+211.195%
2025-02-06	9.6940	9.8720	9.3000	9.6000	+0.208%	5,902	+216.771%
2025-02-05	9.0260	10.7100	9.0260	9.5801	-0.207%	30,252	+217.429%
2025-02-04	9.6520	9.6520	8.9500	9.6000	+0.481%	3,256	+216.771%
2025-02-03	9.0800	10.1880	9.0800	9.5540	+1.638%	4,320	+218.296%
2025-01-31	9.4000	9.6300	9.2100	9.4000	-0.529%	2,957	+223.511%
2025-01-30	9.6000	9.8200	9.2000	9.4500	-1.336%	6,701	+221.799%
2025-01-29	9.4000	9.7840	8.9000	9.5780	-2.623%	23,212	+217.498%
2025-01-28	9.6100	10.0980	9.3000	9.8360	+2.437%	4,627	+209.170%
2025-01-27	10.5540	10.7780	9.5060	9.6020	-10.026%	10,921	+216.705%
2025-01-24	10.8000	11.0000	10.0000	10.6720	+0.679%	17,363	+184.951%
2025-01-23	10.7360	10.8020	10.0340	10.6000	-2.966%	6,908	+186.887%
2025-01-22	10.7180	11.0080	10.4079	10.9240	+1.922%	8,883	+178.378%
2025-01-21	10.6980	11.0120	10.0400	10.7180	+1.113%	4,508	+183.728%
2025-01-17	9.6300	11.3234	9.5260	10.6000	+4.167%	47,542	+186.887%
2025-01-16	10.0000	10.1760	9.7240	10.1760	+0.177%	4,454	+198.840%
2025-01-15	10.0000	10.3100	9.3080	10.1580	-0.781%	24,750	+199.370%
2025-01-14	10.2000	10.6000	9.6100	10.2380	-3.488%	14,347	+197.031%
2025-01-13	10.4000	10.9300	9.2020	10.6080	+3.493%	29,528	+186.670%
2025-01-10	10.2000	10.6000	9.6400	10.2500	-3.302%	31,795	+196.683%
2025-01-08	10.2400	11.2000	9.4760	10.6000	+2.515%	479,826	+186.887%
2025-01-07	10.5280	10.6020	10.2000	10.3400	-1.786%	12,354	+194.101%
2025-01-06	10.4000	11.0000	10.2020	10.5280	+4.238%	11,908	+188.849%
2025-01-03	10.3460	10.5000	9.8840	10.1000	-1.942%	6,252	+201.089%
2025-01-02	9.7680	10.7960	9.4560	10.3000	+5.081%	11,832	+195.243%
2024-12-31	9.8920	10.1380	9.4020	9.8020	+1.135%	10,556	+210.243%
2024-12-30	10.0000	10.4000	9.2460	9.6920	-2.691%	10,796	+213.764%
2024-12-27	10.0000	10.3000	9.5920	9.9600	+3.923%	12,029	+205.321%
2024-12-26	9.0400	9.8800	8.8680	9.5840	+5.527%	17,269	+217.300%
2024-12-24	9.0000	9.3980	8.8000	9.0820	+0.465%	2,353	+234.838%
2024-12-23	9.2000	9.4000	8.6400	9.0400	+0.467%	8,057	+236.394%
2024-12-20	8.5800	9.4000	8.4000	8.9980	+4.628%	13,694	+237.964%
2024-12-19	8.5200	8.8000	8.4100	8.6000	0.000%	7,435	+253.605%
2024-12-18	9.3720	9.6740	8.6000	8.6000	-11.102%	12,740	+253.605%
2024-12-17	8.7000	10.0000	8.4060	9.6740	+11.968%	18,523	+214.348%
2024-12-16	8.3100	9.0000	8.2000	8.6400	-1.818%	14,933	+251.968%
2024-12-13	8.6400	9.1980	8.2200	8.8000	+2.302%	8,713	+245.568%
2024-12-12	8.7000	9.2000	8.6000	8.6020	-1.126%	6,120	+253.522%
2024-12-11	9.1800	9.2480	8.6000	8.7000	-7.447%	16,614	+249.540%
2024-12-10	9.6480	9.7780	9.0416	9.4000	+1.952%	5,547	+223.511%
2024-12-09	9.0740	9.7980	9.0740	9.2200	0.000%	7,344	+229.826%
2024-12-06	9.2260	9.9580	8.6000	9.2200	-3.049%	19,105	+229.826%
2024-12-05	9.8020	10.2000	9.4000	9.5100	-4.900%	6,122	+219.769%
2024-12-04	10.4000	10.6800	9.2000	10.0000	-2.591%	12,424	+204.100%
2024-12-03	10.8900	11.2400	10.2420	10.2660	-6.486%	17,657	+196.221%
2024-12-02	10.8300	11.7160	10.2200	10.9780	+1.423%	19,228	+177.009%
2024-11-29	11.3460	11.6000	10.5280	10.8240	-2.574%	14,170	+180.950%
2024-11-27	11.1400	11.9180	10.6800	11.1100	+3.968%	31,682	+173.717%
2024-11-26	12.4000	12.4000	10.4600	10.6860	-10.950%	30,265	+184.578%
2024-11-25	10.2200	12.6000	10.2000	12.0000	+15.141%	41,126	+153.417%
2024-11-22	9.4400	10.8320	9.4400	10.4220	+7.665%	21,571	+191.787%
2024-11-21	9.8240	10.1800	9.3780	9.6800	-2.811%	9,689	+214.153%
2024-11-20	9.6000	10.6860	9.2620	9.9600	+3.772%	23,657	+205.321%
2024-11-19	10.3800	10.3940	9.1800	9.5980	-4.402%	25,962	+216.837%
2024-11-18	9.1800	11.0000	8.6360	10.0400	+10.695%	63,902	+202.888%
2024-11-15	9.0300	10.3300	8.8800	9.0700	-1.861%	34,477	+235.281%
2024-11-14	10.0020	10.0020	9.0300	9.2420	-13.057%	44,631	+229.041%
2024-11-13	10.6660	11.0000	10.0620	10.6300	-2.656%	10,601	+186.077%
2024-11-12	10.8000	11.2300	10.5400	10.9200	+1.111%	4,065	+178.480%
2024-11-11	10.8120	11.2320	10.4000	10.8000	-2.878%	8,366	+181.574%
2024-11-08	10.5000	11.6980	10.5000	11.1200	+2.944%	9,262	+173.471%
2024-11-07	10.5000	11.3600	10.0600	10.8020	+3.191%	19,913	+181.522%
2024-11-06	10.1880	10.7000	9.9200	10.4680	+4.596%	9,812	+190.504%
2024-11-05	10.1680	10.1980	9.7300	10.0080	-3.584%	6,006	+203.857%
2024-11-04	10.5000	10.5020	9.8000	10.3800	+5.897%	11,991	+192.967%
2024-11-01	9.6000	10.2780	9.3000	9.8020	+3.222%	28,686	+210.243%
2024-10-31	11.1200	11.4220	9.4000	9.4960	-16.862%	25,741	+220.240%
2024-10-30	11.2000	11.8000	10.9300	11.4220	-3.203%	6,404	+166.241%
2024-10-29	11.8760	12.3880	11.2000	11.8000	-0.673%	9,930	+157.712%
2024-10-28	10.8620	12.3980	10.8200	11.8800	+6.090%	22,672	+155.976%
2024-10-25	11.8000	12.1960	10.6640	11.1980	-5.102%	17,052	+171.566%
2024-10-24	11.8000	12.4000	10.4020	11.8000	+4.796%	32,473	+157.712%
2024-10-23	12.1680	12.2640	9.8600	11.2600	-9.456%	50,045	+170.071%
2024-10-22	13.0000	14.2000	10.9400	12.4360	-20.282%	91,721	+144.532%
2024-10-21	8.4600	17.4000	8.4600	15.6000	+88.816%	488,862	+94.936%
2024-10-18	8.4740	9.7980	8.2000	8.2620	-2.502%	5,860	+268.071%
2024-10-17	9.7940	9.7980	8.4000	8.4740	-7.691%	19,573	+258.862%
2024-10-16	9.2000	9.7980	8.6800	9.1800	-1.290%	1,852	+231.264%
2024-10-15	8.9020	9.7980	8.6800	9.3000	+4.471%	2,105	+226.989%
2024-10-14	9.4000	9.8000	8.5220	8.9020	-5.298%	3,988	+241.609%

.dark-mode .XNS4rk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNS4rk{ color: #333333; background-color: white; border: 2px solid #333333; }SNSESensei Biotherapeutics, Inc. Common Stockstock NASDAQ

SNSE
Sensei Biotherapeutics, Inc. Common Stock
stock NASDAQ