SNSE
Sensei Biotherapeutics, Inc. Common Stock
stockNASDAQ
InactiveJun 15, 2026
13.85USD+6.538%(+0.85)219,749
SNSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 15.2100 | 16.5200 | 13.7550 | 13.8500 | +6.538% | 219,749 | 0.000% | |
| 2026-06-12 | 11.0000 | 13.1200 | 11.0000 | 13.0000 | +20.482% | 58,062 | +6.538% | |
| 2026-06-11 | 13.2700 | 13.2700 | 10.7800 | 10.7900 | -5.434% | 71,197 | +28.360% | |
| 2026-06-10 | 12.8050 | 13.2300 | 11.2050 | 11.4100 | -9.660% | 52,050 | +21.385% | |
| 2026-06-09 | 12.8100 | 13.1750 | 12.3500 | 12.6300 | -2.846% | 55,633 | +9.660% | |
| 2026-06-08 | 14.8100 | 14.8500 | 12.6300 | 13.0000 | -11.263% | 49,551 | +6.538% | |
| 2026-06-05 | 16.4500 | 17.5800 | 14.0100 | 14.6500 | -11.747% | 50,833 | -5.461% | |
| 2026-06-04 | 15.2300 | 17.9000 | 15.2300 | 16.6000 | +4.765% | 36,794 | -16.566% | |
| 2026-06-03 | 16.8300 | 18.6000 | 15.3100 | 15.8450 | -1.553% | 44,500 | -12.591% | |
| 2026-06-02 | 20.5500 | 20.6000 | 15.6800 | 16.0950 | -18.671% | 60,568 | -13.948% | |
| 2026-06-01 | 21.1400 | 21.1999 | 18.3200 | 19.7900 | -6.386% | 66,891 | -30.015% | |
| 2026-05-29 | 19.0300 | 21.5000 | 18.9850 | 21.1400 | +20.182% | 70,006 | -34.484% | |
| 2026-05-28 | 17.7950 | 17.9500 | 16.6900 | 17.5900 | +5.646% | 40,488 | -21.262% | |
| 2026-05-27 | 16.6400 | 17.6000 | 15.4800 | 16.6500 | +1.093% | 53,510 | -16.817% | |
| 2026-05-26 | 18.4800 | 18.5900 | 16.4700 | 16.4700 | -7.420% | 27,181 | -15.908% | |
| 2026-05-22 | 18.4700 | 19.1607 | 17.2900 | 17.7900 | +1.310% | 21,119 | -22.147% | |
| 2026-05-21 | 17.1800 | 18.4000 | 17.1800 | 17.5600 | -0.114% | 15,960 | -21.128% | |
| 2026-05-20 | 16.4300 | 19.4200 | 16.4300 | 17.5800 | +4.830% | 26,411 | -21.217% | |
| 2026-05-19 | 20.1900 | 20.1900 | 16.0700 | 16.7700 | -15.771% | 51,490 | -17.412% | |
| 2026-05-18 | 19.6100 | 22.4900 | 19.6100 | 19.9100 | -2.545% | 47,401 | -30.437% | |
| 2026-05-15 | 19.6000 | 21.2600 | 18.6000 | 20.4300 | +3.078% | 41,024 | -32.208% | |
| 2026-05-14 | 20.6600 | 21.0000 | 19.8200 | 19.8200 | -5.977% | 15,722 | -30.121% | |
| 2026-05-13 | 21.0000 | 21.9600 | 20.4000 | 21.0800 | +0.381% | 39,185 | -34.298% | |
| 2026-05-12 | 20.7300 | 21.9800 | 20.7000 | 21.0000 | +1.302% | 28,423 | -34.048% | |
| 2026-05-11 | 23.0600 | 24.4300 | 20.7300 | 20.7300 | -11.410% | 25,213 | -33.189% | |
| 2026-05-08 | 23.7600 | 25.2350 | 22.7500 | 23.4000 | -1.515% | 16,235 | -40.812% | |
| 2026-05-07 | 26.6000 | 27.1800 | 23.7600 | 23.7600 | -8.686% | 23,053 | -41.709% | |
| 2026-05-06 | 25.1900 | 27.9200 | 25.1900 | 26.0200 | +0.619% | 22,189 | -46.772% | |
| 2026-05-05 | 27.7000 | 27.7000 | 25.7750 | 25.8600 | -3.146% | 23,731 | -46.442% | |
| 2026-05-04 | 30.0000 | 32.9999 | 25.9000 | 26.7000 | -0.964% | 57,946 | -48.127% | |
| 2026-05-01 | 27.3600 | 27.9689 | 25.0250 | 26.9600 | +1.277% | 28,475 | -48.628% | |
| 2026-04-30 | 28.7730 | 28.7730 | 26.6200 | 26.6200 | -5.936% | 36,465 | -47.971% | |
| 2026-04-29 | 29.1100 | 29.7650 | 26.3100 | 28.3000 | -2.783% | 26,148 | -51.060% | |
| 2026-04-28 | 30.9300 | 31.4500 | 26.4700 | 29.1100 | -7.705% | 93,856 | -52.422% | |
| 2026-04-27 | 31.1400 | 32.4000 | 30.6100 | 31.5400 | -0.786% | 11,935 | -56.088% | |
| 2026-04-24 | 31.7100 | 32.2700 | 30.8000 | 31.7900 | -2.544% | 6,144 | -56.433% | |
| 2026-04-23 | 30.8100 | 33.2300 | 29.8000 | 32.6200 | +3.097% | 25,815 | -57.541% | |
| 2026-04-22 | 30.9600 | 31.9650 | 30.9300 | 31.6400 | +4.216% | 11,746 | -56.226% | |
| 2026-04-21 | 32.8100 | 32.8100 | 29.5550 | 30.3600 | -3.281% | 24,866 | -54.381% | |
| 2026-04-20 | 32.9200 | 33.8300 | 30.2000 | 31.3900 | +2.952% | 64,971 | -55.878% | |
| 2026-04-17 | 29.9700 | 30.9900 | 29.0500 | 30.4900 | +4.346% | 25,553 | -54.575% | |
| 2026-04-16 | 29.1000 | 30.5450 | 28.7500 | 29.2200 | +0.034% | 16,250 | -52.601% | |
| 2026-04-15 | 29.3000 | 29.3000 | 25.7800 | 29.2100 | +1.777% | 57,167 | -52.585% | |
| 2026-04-14 | 31.7700 | 31.7700 | 28.2500 | 28.7000 | -4.809% | 29,842 | -51.742% | |
| 2026-04-13 | 29.5900 | 31.0200 | 29.2000 | 30.1500 | +0.870% | 42,803 | -54.063% | |
| 2026-04-10 | 30.2600 | 31.0000 | 29.2100 | 29.8900 | -2.096% | 11,870 | -53.663% | |
| 2026-04-09 | 31.5000 | 32.3000 | 30.3000 | 30.5300 | -3.721% | 56,973 | -54.635% | |
| 2026-04-08 | 31.6500 | 32.1900 | 29.8200 | 31.7100 | +5.035% | 31,586 | -56.323% | |
| 2026-04-07 | 33.1400 | 34.7000 | 28.5100 | 30.1900 | -9.557% | 52,572 | -54.124% | |
| 2026-04-06 | 31.0700 | 34.8300 | 30.8700 | 33.3800 | +7.608% | 33,366 | -58.508% | |
| 2026-04-02 | 32.9000 | 36.0725 | 30.0400 | 31.0200 | -10.836% | 66,426 | -55.351% | |
| 2026-04-01 | 31.7000 | 36.0200 | 31.7000 | 34.7900 | +10.374% | 67,855 | -60.190% | |
| 2026-03-31 | 23.9100 | 33.0000 | 22.9800 | 31.5200 | +25.428% | 110,016 | -56.060% | |
| 2026-03-30 | 26.9000 | 26.9799 | 24.1500 | 25.1300 | -9.212% | 72,597 | -44.887% | |
| 2026-03-27 | 26.9500 | 28.1700 | 25.4201 | 27.6800 | +2.976% | 114,941 | -49.964% | |
| 2026-03-26 | 28.9700 | 30.6800 | 26.5800 | 26.8800 | -8.850% | 76,263 | -48.475% | |
| 2026-03-25 | 30.0200 | 31.4150 | 28.8000 | 29.4900 | -1.602% | 75,638 | -53.035% | |
| 2026-03-24 | 32.2700 | 33.4999 | 29.9600 | 29.9700 | -8.572% | 71,435 | -53.787% | |
| 2026-03-23 | 31.5600 | 35.0000 | 31.5600 | 32.7800 | +3.866% | 89,645 | -57.749% | |
| 2026-03-20 | 30.6500 | 33.6200 | 30.1200 | 31.5600 | +3.306% | 108,191 | -56.115% | |
| 2026-03-19 | 30.5300 | 32.1400 | 30.0300 | 30.5500 | +0.066% | 91,664 | -54.664% | |
| 2026-03-18 | 30.4500 | 33.2150 | 29.9243 | 30.5300 | +1.733% | 119,537 | -54.635% | |
| 2026-03-17 | 29.9900 | 32.1800 | 29.8200 | 30.0100 | +0.368% | 58,864 | -53.849% | |
| 2026-03-16 | 32.5400 | 32.5400 | 28.5100 | 29.9000 | -7.373% | 128,127 | -53.679% | |
| 2026-03-13 | 31.1000 | 32.6900 | 30.2000 | 32.2800 | +3.462% | 161,378 | -57.094% | |
| 2026-03-12 | 28.5700 | 32.1450 | 28.5700 | 31.2000 | +6.231% | 134,232 | -55.609% | |
| 2026-03-11 | 29.8600 | 29.8600 | 28.2100 | 29.3700 | -2.100% | 128,356 | -52.843% | |
| 2026-03-10 | 29.1000 | 31.8500 | 29.0000 | 30.0000 | +1.695% | 86,366 | -53.833% | |
| 2026-03-09 | 28.8600 | 30.5500 | 28.2550 | 29.5000 | -1.667% | 165,042 | -53.051% | |
| 2026-03-06 | 30.5000 | 31.5589 | 29.7700 | 30.0000 | -1.639% | 117,584 | -53.833% | |
| 2026-03-05 | 30.5000 | 31.3000 | 30.1300 | 30.5000 | -2.959% | 113,141 | -54.590% | |
| 2026-03-04 | 29.4200 | 32.9550 | 27.5600 | 31.4300 | +8.379% | 226,303 | -55.934% | |
| 2026-03-03 | 28.5800 | 29.0000 | 26.0900 | 29.0000 | -2.717% | 71,328 | -52.241% | |
| 2026-03-02 | 29.8200 | 30.8099 | 28.2900 | 29.8100 | -2.262% | 121,382 | -53.539% | |
| 2026-02-27 | 29.0300 | 31.9999 | 28.4100 | 30.5000 | +0.927% | 127,846 | -54.590% | |
| 2026-02-26 | 33.6300 | 34.5200 | 27.6000 | 30.2200 | -11.715% | 235,805 | -54.169% | |
| 2026-02-25 | 36.2500 | 36.7600 | 32.9100 | 34.2300 | -2.395% | 321,663 | -59.538% | |
| 2026-02-24 | 32.2500 | 35.7800 | 31.5200 | 35.0700 | +7.478% | 248,560 | -60.508% | |
| 2026-02-23 | 32.8800 | 34.9900 | 28.8100 | 32.6300 | -2.597% | 222,829 | -57.554% | |
| 2026-02-20 | 26.8400 | 34.0000 | 26.5550 | 33.5000 | +23.071% | 479,195 | -58.657% | |
| 2026-02-19 | 25.3900 | 29.2000 | 24.6300 | 27.2200 | +3.695% | 517,079 | -49.118% | |
| 2026-02-18 | 28.0000 | 31.9400 | 22.0700 | 26.2500 | +187.514% | 12,540,529 | -47.238% | |
| 2026-02-17 | 9.1100 | 9.3100 | 8.7900 | 9.1300 | +0.440% | 9,701 | +51.698% | |
| 2026-02-13 | 9.2800 | 9.3610 | 9.0900 | 9.0900 | 0.000% | 2,599 | +52.365% | |
| 2026-02-12 | 9.1365 | 9.4400 | 9.0166 | 9.0900 | +2.828% | 12,811 | +52.365% | |
| 2026-02-11 | 8.7400 | 8.9700 | 8.7200 | 8.8400 | +0.227% | 13,874 | +56.674% | |
| 2026-02-10 | 9.2100 | 9.3500 | 8.7300 | 8.8200 | +0.114% | 12,559 | +57.029% | |
| 2026-02-09 | 8.7400 | 9.5600 | 8.6600 | 8.8100 | -0.564% | 42,243 | +57.208% | |
| 2026-02-06 | 8.6500 | 9.0700 | 8.6500 | 8.8600 | -0.449% | 14,883 | +56.321% | |
| 2026-02-05 | 8.7600 | 9.0800 | 8.3700 | 8.9000 | +1.714% | 60,755 | +55.618% | |
| 2026-02-04 | 9.0100 | 9.3800 | 8.5600 | 8.7500 | -3.475% | 63,630 | +58.286% | |
| 2026-02-03 | 9.0300 | 9.3300 | 8.6000 | 9.0650 | -1.037% | 59,129 | +52.785% | |
| 2026-02-02 | 9.3800 | 9.7626 | 8.9000 | 9.1600 | -3.579% | 148,028 | +51.201% | |
| 2026-01-30 | 9.9037 | 10.0292 | 9.0300 | 9.5000 | -1.656% | 69,468 | +45.789% | |
| 2026-01-29 | 10.1000 | 10.4500 | 9.6100 | 9.6600 | -4.167% | 34,125 | +43.375% | |
| 2026-01-28 | 10.2700 | 10.2700 | 9.5800 | 10.0800 | +1.408% | 49,208 | +37.401% | |
| 2026-01-27 | 9.7400 | 10.4376 | 9.3500 | 9.9400 | -2.262% | 51,385 | +39.336% | |
| 2026-01-26 | 10.1700 | 10.4700 | 9.6500 | 10.1700 | -3.602% | 36,610 | +36.185% | |
| 2026-01-23 | 11.3500 | 11.4400 | 9.7900 | 10.5500 | -6.884% | 240,251 | +31.280% | |
| 2026-01-22 | 9.5100 | 11.5100 | 9.5000 | 11.3300 | +20.404% | 232,970 | +22.242% | |
| 2026-01-21 | 9.6000 | 9.7350 | 9.3201 | 9.4100 | -2.081% | 17,673 | +47.184% | |
| 2026-01-20 | 10.1900 | 10.5870 | 9.4860 | 9.6100 | -7.950% | 49,454 | +44.121% | |
| 2026-01-16 | 11.3700 | 11.5900 | 10.3400 | 10.4400 | -10.078% | 74,872 | +32.663% | |
| 2026-01-15 | 11.8500 | 11.9000 | 10.8000 | 11.6100 | -3.088% | 37,345 | +19.294% | |
| 2026-01-14 | 11.5900 | 11.9999 | 11.3900 | 11.9800 | +1.871% | 23,994 | +15.609% | |
| 2026-01-13 | 11.5400 | 11.8400 | 11.1360 | 11.7600 | +2.977% | 34,606 | +17.772% | |
| 2026-01-12 | 11.4200 | 11.7400 | 11.2300 | 11.4200 | -1.679% | 30,482 | +21.278% | |
| 2026-01-09 | 10.6600 | 11.6800 | 10.5200 | 11.6150 | +5.018% | 32,948 | +19.242% | |
| 2026-01-08 | 10.8100 | 11.0800 | 10.4101 | 11.0600 | -1.426% | 39,794 | +25.226% | |
| 2026-01-07 | 10.4100 | 11.3500 | 10.1800 | 11.2200 | +3.125% | 43,165 | +23.440% | |
| 2026-01-06 | 9.3000 | 11.0700 | 9.3000 | 10.8800 | +11.819% | 59,235 | +27.298% | |
| 2026-01-05 | 9.0100 | 9.8800 | 9.0100 | 9.7300 | +0.881% | 47,652 | +42.343% | |
| 2026-01-02 | 10.3500 | 11.4500 | 8.8100 | 9.6450 | -9.606% | 858,573 | +43.598% | |
| 2025-12-31 | 8.3700 | 10.9850 | 8.3700 | 10.6700 | +20.609% | 201,395 | +29.803% | |
| 2025-12-30 | 8.7100 | 8.8468 | 8.6701 | 8.8468 | -1.593% | 7,008 | +56.554% | |
| 2025-12-29 | 9.0000 | 9.0000 | 8.8100 | 8.9900 | -0.111% | 6,768 | +54.060% | |
| 2025-12-26 | 9.0600 | 9.2690 | 9.0000 | 9.0000 | -2.808% | 21,071 | +53.889% | |
| 2025-12-24 | 9.2300 | 9.4500 | 9.1001 | 9.2600 | +0.543% | 4,884 | +49.568% | |
| 2025-12-23 | 9.3528 | 9.5100 | 8.7600 | 9.2100 | -3.358% | 22,490 | +50.380% | |
| 2025-12-22 | 8.8500 | 9.6000 | 8.5000 | 9.5300 | +7.562% | 23,844 | +45.331% | |
| 2025-12-19 | 8.7500 | 9.3700 | 8.7500 | 8.8600 | -2.851% | 15,885 | +56.321% | |
| 2025-12-18 | 8.2000 | 9.1200 | 8.2000 | 9.1200 | +8.057% | 25,758 | +51.864% | |
| 2025-12-17 | 8.1900 | 8.5000 | 8.0500 | 8.4400 | +4.455% | 16,662 | +64.100% | |
| 2025-12-16 | 7.9500 | 8.5700 | 7.9500 | 8.0800 | +2.408% | 34,424 | +71.411% | |
| 2025-12-15 | 8.0900 | 8.2000 | 7.8200 | 7.8900 | -7.719% | 40,043 | +75.539% | |
| 2025-12-12 | 8.6100 | 9.1500 | 8.5500 | 8.5500 | -5.000% | 22,589 | +61.988% | |
| 2025-12-11 | 8.0600 | 9.2300 | 7.5800 | 9.0000 | +5.018% | 41,768 | +53.889% | |
| 2025-12-10 | 8.0000 | 8.7900 | 7.5700 | 8.5700 | +7.528% | 42,420 | +61.610% | |
| 2025-12-09 | 8.3300 | 8.3300 | 7.8000 | 7.9700 | -3.277% | 57,796 | +73.777% | |
| 2025-12-08 | 8.9900 | 8.9900 | 8.0300 | 8.2400 | -15.226% | 86,009 | +68.083% | |
| 2025-12-05 | 12.5700 | 13.2600 | 7.4500 | 9.7200 | -7.955% | 1,109,137 | +42.490% | |
| 2025-12-04 | 8.7124 | 10.6747 | 8.7124 | 10.5600 | +21.379% | 710,833 | +31.155% | |
| 2025-12-03 | 8.0500 | 8.7000 | 7.7599 | 8.7000 | +6.098% | 24,565 | +59.195% | |
| 2025-12-02 | 8.2450 | 8.4900 | 8.1850 | 8.2000 | -2.497% | 11,788 | +68.902% | |
| 2025-12-01 | 8.3700 | 8.4100 | 8.2800 | 8.4100 | -0.119% | 5,860 | +64.685% | |
| 2025-11-28 | 8.3800 | 8.5000 | 7.9700 | 8.4200 | -0.355% | 5,177 | +64.489% | |
| 2025-11-26 | 8.8191 | 8.8200 | 8.4500 | 8.4500 | -1.744% | 5,275 | +63.905% | |
| 2025-11-25 | 9.3140 | 9.3140 | 8.3701 | 8.6000 | -4.218% | 19,058 | +61.047% | |
| 2025-11-24 | 8.8185 | 9.4200 | 8.5750 | 8.9787 | +2.957% | 25,012 | +54.254% | |
| 2025-11-21 | 8.5700 | 8.7265 | 8.2500 | 8.7208 | -0.900% | 17,737 | +58.816% | |
| 2025-11-20 | 9.9000 | 10.2900 | 8.7000 | 8.8000 | -12.132% | 30,661 | +57.386% | |
| 2025-11-19 | 8.1500 | 10.3700 | 8.1500 | 10.0150 | +17.285% | 105,157 | +38.293% | |
| 2025-11-18 | 8.4000 | 8.8500 | 7.7200 | 8.5390 | +4.902% | 29,045 | +62.197% | |
| 2025-11-17 | 7.5600 | 9.1900 | 7.5600 | 8.1400 | +1.686% | 16,217 | +70.147% | |
| 2025-11-14 | 9.4600 | 9.4985 | 7.5900 | 8.0050 | -11.253% | 22,967 | +73.017% | |
| 2025-11-13 | 9.7000 | 10.0300 | 8.7901 | 9.0200 | -10.693% | 45,830 | +53.548% | |
| 2025-11-12 | 9.8400 | 10.3000 | 9.5300 | 10.1000 | +5.593% | 64,283 | +37.129% | |
| 2025-11-11 | 9.4780 | 9.6900 | 9.1806 | 9.5650 | -0.468% | 22,251 | +44.799% | |
| 2025-11-10 | 8.9800 | 9.9500 | 8.9800 | 9.6100 | +5.604% | 12,576 | +44.121% | |
| 2025-11-07 | 9.0000 | 9.1850 | 8.9800 | 9.1000 | -2.570% | 3,869 | +52.198% | |
| 2025-11-06 | 8.9900 | 9.4500 | 8.8700 | 9.3400 | +5.299% | 16,243 | +48.287% | |
| 2025-11-05 | 8.6800 | 8.8700 | 8.6000 | 8.8700 | +2.189% | 16,610 | +56.144% | |
| 2025-11-04 | 8.6000 | 8.9900 | 8.6000 | 8.6800 | +0.813% | 32,715 | +59.562% | |
| 2025-11-03 | 9.1500 | 9.1500 | 8.5700 | 8.6100 | -6.107% | 10,195 | +60.859% | |
| 2025-10-31 | 9.1300 | 9.4305 | 8.3312 | 9.1700 | -3.017% | 32,939 | +51.036% | |
| 2025-10-30 | 11.4000 | 12.4000 | 9.2572 | 9.4553 | +0.857% | 262,190 | +46.479% | |
| 2025-10-29 | 9.1837 | 9.7700 | 9.1100 | 9.3750 | -1.626% | 33,230 | +47.733% | |
| 2025-10-28 | 10.0000 | 10.0000 | 9.0657 | 9.5300 | -5.830% | 18,169 | +45.331% | |
| 2025-10-27 | 10.5700 | 10.9900 | 10.0504 | 10.1200 | -4.167% | 12,417 | +36.858% | |
| 2025-10-24 | 10.7800 | 11.8600 | 10.0000 | 10.5600 | +0.956% | 4,005 | +31.155% | |
| 2025-10-23 | 10.0100 | 10.9705 | 10.0100 | 10.4600 | -3.238% | 17,021 | +32.409% | |
| 2025-10-22 | 11.0900 | 11.3400 | 10.5300 | 10.8100 | -3.482% | 14,546 | +28.122% | |
| 2025-10-21 | 10.2800 | 11.6000 | 10.0000 | 11.2000 | +1.633% | 22,978 | +23.661% | |
| 2025-10-20 | 12.0100 | 12.8500 | 10.5600 | 11.0200 | -5.812% | 69,051 | +25.681% | |
| 2025-10-17 | 15.0500 | 17.5500 | 10.5204 | 11.7000 | -33.428% | 781,007 | +18.376% | |
| 2025-10-16 | 13.6700 | 18.3500 | 13.5000 | 17.5750 | +28.519% | 125,561 | -21.195% | |
| 2025-10-15 | 12.8700 | 13.7300 | 11.8200 | 13.6750 | +7.369% | 30,280 | +1.280% | |
| 2025-10-14 | 11.7800 | 12.7365 | 11.4850 | 12.7365 | +8.028% | 45,394 | +8.743% | |
| 2025-10-13 | 11.4560 | 11.8000 | 11.3700 | 11.7900 | +4.707% | 3,656 | +17.472% | |
| 2025-10-10 | 11.8600 | 12.0640 | 11.0000 | 11.2600 | -2.847% | 8,576 | +23.002% | |
| 2025-10-09 | 11.9800 | 12.0000 | 11.4900 | 11.5900 | +0.958% | 18,097 | +19.500% | |
| 2025-10-08 | 11.4900 | 12.2400 | 11.2000 | 11.4800 | +1.986% | 40,683 | +20.645% | |
| 2025-10-07 | 9.4288 | 11.2900 | 9.4288 | 11.2564 | +18.364% | 40,425 | +23.041% | |
| 2025-10-06 | 9.3500 | 9.5750 | 9.3500 | 9.5100 | -0.419% | 2,163 | +45.636% | |
| 2025-10-03 | 9.6950 | 9.7800 | 9.4600 | 9.5500 | +1.596% | 12,099 | +45.026% | |
| 2025-10-02 | 9.7800 | 9.7800 | 9.4000 | 9.4000 | -4.082% | 2,521 | +47.340% | |
| 2025-10-01 | 9.4800 | 10.0000 | 9.1500 | 9.8000 | +3.704% | 8,773 | +41.327% | |
| 2025-09-30 | 9.3000 | 9.4997 | 9.2406 | 9.4500 | -1.047% | 2,349 | +46.561% | |
| 2025-09-29 | 9.6100 | 9.8815 | 8.8579 | 9.5500 | +8.523% | 10,075 | +45.026% | |
| 2025-09-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.342% | 500 | +57.386% | |
| 2025-09-25 | 8.7600 | 8.9100 | 8.7600 | 8.7700 | -2.772% | 824 | +57.925% | |
| 2025-09-24 | 9.0300 | 9.2100 | 8.5000 | 9.0200 | -1.205% | 2,726 | +53.548% | |
| 2025-09-23 | 9.0200 | 9.2500 | 9.0000 | 9.1300 | +2.011% | 5,433 | +51.698% | |
| 2025-09-22 | 9.1900 | 9.2000 | 8.9500 | 8.9500 | -0.556% | 2,320 | +54.749% | |
| 2025-09-19 | 8.9000 | 9.4600 | 8.5001 | 9.0000 | -3.226% | 3,037 | +53.889% | |
| 2025-09-18 | 8.7782 | 9.3000 | 8.7782 | 9.3000 | +3.333% | 1,556 | +48.925% | |
| 2025-09-17 | 8.6000 | 9.1699 | 8.6000 | 9.0000 | +1.124% | 3,686 | +53.889% | |
| 2025-09-16 | 9.4600 | 9.4600 | 8.4100 | 8.9000 | -1.359% | 1,165 | +55.618% | |
| 2025-09-15 | 8.8900 | 9.4900 | 8.8900 | 9.0226 | +0.474% | 1,718 | +53.503% | |
| 2025-09-12 | 9.4400 | 9.4400 | 8.9001 | 8.9800 | -3.957% | 1,292 | +54.232% | |
| 2025-09-11 | 8.9580 | 9.5000 | 8.9580 | 9.3500 | +10.000% | 4,967 | +48.128% | |
| 2025-09-10 | 8.6989 | 8.6989 | 8.2700 | 8.5000 | +3.030% | 1,776 | +62.941% | |
| 2025-09-09 | 8.3400 | 8.4850 | 8.2500 | 8.2500 | +4.038% | 1,928 | +67.879% | |
| 2025-09-08 | 9.0100 | 9.2000 | 7.9298 | 7.9298 | -4.690% | 3,225 | +74.658% | |
| 2025-09-05 | 8.7500 | 8.7927 | 8.3200 | 8.3200 | -5.604% | 9,890 | +66.466% | |
| 2025-09-04 | 8.5850 | 9.0789 | 8.5850 | 8.8139 | +1.543% | 4,358 | +57.138% | |
| 2025-09-03 | 7.9400 | 8.6831 | 7.8000 | 8.6800 | +10.573% | 14,775 | +59.562% | |
| 2025-09-02 | 8.2000 | 8.2800 | 7.7900 | 7.8500 | -6.044% | 4,706 | +76.433% | |
| 2025-08-28 | 8.3300 | 8.6900 | 8.3300 | 8.3550 | +4.177% | 4,928 | +65.769% | |
| 2025-08-27 | 7.6613 | 8.4000 | 7.6500 | 8.0200 | +2.396% | 6,101 | +72.693% | |
| 2025-08-26 | 8.4300 | 8.7000 | 7.8323 | 7.8323 | -3.424% | 10,578 | +76.832% | |
| 2025-08-25 | 7.6200 | 8.3410 | 7.6200 | 8.1100 | +1.884% | 8,775 | +70.777% | |
| 2025-08-22 | 7.6500 | 8.3619 | 7.6500 | 7.9600 | +5.485% | 10,826 | +73.995% | |
| 2025-08-21 | 8.2137 | 8.2137 | 7.4900 | 7.5461 | -5.188% | 6,099 | +83.539% | |
| 2025-08-20 | 7.5700 | 8.1900 | 7.2100 | 7.9590 | -0.263% | 16,614 | +74.017% | |
| 2025-08-19 | 8.2000 | 8.4000 | 7.8500 | 7.9800 | -3.507% | 14,175 | +73.559% | |
| 2025-08-18 | 8.8100 | 9.0559 | 8.2700 | 8.2700 | -4.724% | 37,848 | +67.473% | |
| 2025-08-15 | 7.4200 | 9.2221 | 7.3074 | 8.6800 | +15.733% | 49,680 | +59.562% | |
| 2025-08-14 | 7.4750 | 7.5000 | 7.4750 | 7.5000 | -0.791% | 1,242 | +84.667% | |
| 2025-08-13 | 7.6500 | 7.6500 | 7.3400 | 7.5598 | +0.029% | 5,907 | +83.206% | |
| 2025-08-12 | 7.3900 | 8.1300 | 7.3530 | 7.5576 | +0.903% | 11,264 | +83.259% | |
| 2025-08-11 | 8.2200 | 8.2300 | 7.3800 | 7.4900 | -2.092% | 29,529 | +84.913% | |
| 2025-08-08 | 7.2000 | 7.6500 | 7.2000 | 7.6500 | +6.103% | 81,469 | +81.046% | |
| 2025-08-07 | 7.7500 | 7.7500 | 7.2000 | 7.2100 | -6.968% | 6,526 | +92.094% | |
| 2025-08-06 | 8.2400 | 8.2400 | 7.5000 | 7.7500 | -5.941% | 8,800 | +78.710% | |
| 2025-08-05 | 8.2650 | 8.4963 | 7.9100 | 8.2395 | -4.746% | 8,492 | +68.093% | |
| 2025-08-04 | 10.3200 | 10.6350 | 8.0450 | 8.6500 | -16.223% | 115,331 | +60.116% | |
| 2025-08-01 | 7.4800 | 10.9900 | 7.3650 | 10.3250 | +38.035% | 213,366 | +34.140% | |
| 2025-07-31 | 7.3868 | 7.9000 | 7.1000 | 7.4800 | +2.326% | 35,309 | +85.160% | |
| 2025-07-30 | 6.8700 | 7.3100 | 6.8700 | 7.3100 | +7.500% | 5,567 | +89.466% | |
| 2025-07-29 | 7.0275 | 7.0275 | 6.3250 | 6.8000 | -2.857% | 13,966 | +103.676% | |
| 2025-07-28 | 6.8400 | 7.1311 | 6.8400 | 7.0000 | +0.287% | 9,382 | +97.857% | |
| 2025-07-25 | 7.0500 | 7.1499 | 6.7504 | 6.9800 | -2.514% | 7,595 | +98.424% | |
| 2025-07-24 | 7.0000 | 7.6400 | 6.8917 | 7.1600 | +0.845% | 18,222 | +93.436% | |
| 2025-07-23 | 7.8000 | 7.8500 | 6.9250 | 7.1000 | -1.526% | 12,604 | +95.070% | |
| 2025-07-22 | 7.5900 | 8.0000 | 7.1100 | 7.2100 | -6.485% | 34,292 | +92.094% | |
| 2025-07-21 | 7.8400 | 8.4179 | 7.3200 | 7.7100 | -1.658% | 6,601 | +79.637% | |
| 2025-07-18 | 7.6825 | 7.9718 | 7.6825 | 7.8400 | -2.244% | 4,389 | +76.658% | |
| 2025-07-17 | 7.8742 | 8.3709 | 7.8000 | 8.0200 | -2.246% | 14,696 | +72.693% | |
| 2025-07-16 | 7.6200 | 8.3800 | 7.6200 | 8.2043 | +3.199% | 2,144 | +68.814% | |
| 2025-07-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.670% | 625 | +74.214% | |
| 2025-07-14 | 8.3000 | 8.3000 | 7.6505 | 8.0850 | -0.985% | 10,065 | +71.305% | |
| 2025-07-11 | 8.9000 | 8.9000 | 8.1654 | 8.1654 | -10.269% | 3,032 | +69.618% | |
| 2025-07-10 | 9.1500 | 9.1500 | 8.2400 | 9.0999 | -0.548% | 5,717 | +52.199% | |
| 2025-07-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.329% | 478 | +51.366% | |
| 2025-07-08 | 9.0000 | 9.2650 | 8.7622 | 9.0300 | -1.311% | 4,662 | +53.378% | |
| 2025-07-07 | 9.0150 | 9.1500 | 8.8000 | 9.1500 | +1.329% | 3,809 | +51.366% | |
| 2025-07-03 | 9.0000 | 9.0700 | 9.0000 | 9.0300 | -2.536% | 5,809 | +53.378% | |
| 2025-07-02 | 8.8400 | 9.3200 | 8.7200 | 9.2650 | +4.689% | 8,680 | +49.487% | |
| 2025-07-01 | 8.9700 | 8.9700 | 8.5800 | 8.8500 | +3.147% | 6,436 | +56.497% | |
| 2025-06-30 | 8.8500 | 8.9800 | 8.4901 | 8.5800 | -1.152% | 24,549 | +61.422% | |
| 2025-06-27 | 8.1000 | 8.7500 | 8.0301 | 8.6800 | +3.580% | 11,505 | +59.562% | |
| 2025-06-26 | 8.6300 | 8.6300 | 7.6200 | 8.3800 | -2.501% | 6,820 | +65.274% | |
| 2025-06-25 | 8.4700 | 8.7399 | 8.4600 | 8.5950 | +1.476% | 7,953 | +61.140% | |
| 2025-06-24 | 8.0700 | 8.4700 | 8.0700 | 8.4700 | +5.087% | 8,713 | +63.518% | |
| 2025-06-23 | 7.3000 | 8.0600 | 7.3000 | 8.0600 | +5.222% | 17,740 | +71.836% | |
| 2025-06-20 | 7.5000 | 7.7465 | 7.1100 | 7.6600 | +2.406% | 13,483 | +80.809% | |
| 2025-06-18 | 6.4700 | 7.7000 | 6.1800 | 7.4800 | +14.198% | 44,370 | +85.160% | |
| 2025-06-17 | 6.4000 | 6.7000 | 5.8551 | 6.5500 | +0.460% | 33,705 | +111.450% | 1-for-20 split |
| 2025-06-16 | 6.0000 | 7.0000 | 6.0000 | 6.5200 | +8.667% | 19,982 | +112.423% | |
| 2025-06-13 | 6.4820 | 6.4820 | 5.6000 | 6.0000 | -10.581% | 27,282 | +130.833% | |
| 2025-06-12 | 6.6020 | 6.8000 | 6.6020 | 6.7100 | +2.631% | 2,753 | +106.408% | |
| 2025-06-11 | 6.7300 | 7.0800 | 6.4500 | 6.5380 | -6.332% | 5,398 | +111.838% | |
| 2025-06-10 | 7.6000 | 7.6000 | 6.6980 | 6.9800 | -0.029% | 5,050 | +98.424% | |
| 2025-06-09 | 6.8800 | 7.4000 | 6.4480 | 6.9820 | +1.424% | 4,897 | +98.367% | |
| 2025-06-06 | 7.4000 | 7.4180 | 6.8800 | 6.8840 | -4.654% | 4,496 | +101.191% | |
| 2025-06-05 | 6.9960 | 7.3000 | 6.6200 | 7.2200 | +2.528% | 6,702 | +91.828% | |
| 2025-06-04 | 6.8000 | 7.1000 | 6.1860 | 7.0420 | +4.141% | 8,759 | +96.677% | |
| 2025-06-03 | 6.4000 | 7.0020 | 6.4000 | 6.7620 | +7.265% | 8,637 | +104.821% | |
| 2025-06-02 | 6.0000 | 6.5790 | 5.7680 | 6.3040 | +4.544% | 3,884 | +119.702% | |
| 2025-05-30 | 5.9280 | 6.1980 | 5.6540 | 6.0300 | -1.342% | 2,863 | +129.685% | |
| 2025-05-29 | 5.7280 | 6.2000 | 5.3100 | 6.1120 | +3.593% | 9,125 | +126.603% | |
| 2025-05-28 | 6.0000 | 6.6520 | 5.6020 | 5.9000 | -4.531% | 12,539 | +134.746% | |
| 2025-05-27 | 5.9100 | 6.4660 | 5.9100 | 6.1800 | +4.569% | 3,621 | +124.110% | |
| 2025-05-23 | 6.4000 | 6.4000 | 5.6600 | 5.9100 | -1.336% | 3,877 | +134.349% | |
| 2025-05-22 | 6.4080 | 6.8880 | 5.2500 | 5.9900 | -6.465% | 21,446 | +131.219% | |
| 2025-05-21 | 6.1200 | 6.5520 | 6.1200 | 6.4040 | +3.124% | 3,663 | +116.271% | |
| 2025-05-20 | 6.6000 | 6.6000 | 6.0000 | 6.2100 | -5.364% | 8,723 | +123.027% | |
| 2025-05-19 | 7.0000 | 7.0000 | 6.2000 | 6.5620 | -4.622% | 8,369 | +111.064% | |
| 2025-05-16 | 6.5420 | 7.1800 | 6.4140 | 6.8800 | -1.149% | 5,537 | +101.308% | |
| 2025-05-15 | 7.0000 | 7.0000 | 6.3520 | 6.9600 | +2.353% | 4,373 | +98.994% | |
| 2025-05-14 | 6.9140 | 7.1280 | 6.6880 | 6.8000 | -4.602% | 3,147 | +103.676% | |
| 2025-05-13 | 7.2560 | 7.4920 | 6.8620 | 7.1280 | -1.764% | 12,165 | +94.304% | |
| 2025-05-12 | 7.2940 | 7.3800 | 6.6120 | 7.2560 | +0.778% | 12,187 | +90.877% | |
| 2025-05-09 | 7.5200 | 7.6020 | 7.0000 | 7.2000 | -4.408% | 6,586 | +92.361% | |
| 2025-05-08 | 8.0000 | 8.0000 | 7.2300 | 7.5320 | -3.929% | 6,537 | +83.882% | |
| 2025-05-07 | 8.0000 | 8.1280 | 7.8400 | 7.8400 | -1.359% | 2,126 | +76.658% | |
| 2025-05-06 | 7.2000 | 8.1980 | 7.2000 | 7.9480 | -5.291% | 2,673 | +74.258% | |
| 2025-05-05 | 8.4840 | 8.7840 | 8.2860 | 8.3920 | -1.084% | 1,835 | +65.038% | |
| 2025-05-02 | 7.8380 | 8.4840 | 7.8380 | 8.4840 | +6.156% | 4,408 | +63.248% | |
| 2025-05-01 | 7.8800 | 8.3400 | 7.5040 | 7.9920 | -0.844% | 5,141 | +73.298% | |
| 2025-04-30 | 8.1050 | 8.1050 | 7.2020 | 8.0600 | +6.053% | 5,224 | +71.836% | |
| 2025-04-29 | 8.0000 | 8.0000 | 7.5320 | 7.6000 | -1.478% | 2,954 | +82.237% | |
| 2025-04-28 | 7.6120 | 8.1560 | 7.5116 | 7.7140 | -4.742% | 4,590 | +79.544% | |
| 2025-04-25 | 7.5900 | 8.1860 | 7.5900 | 8.0980 | +6.834% | 6,677 | +71.030% | |
| 2025-04-24 | 7.5800 | 7.6900 | 7.1100 | 7.5800 | +2.405% | 5,305 | +82.718% | |
| 2025-04-23 | 7.2800 | 7.8360 | 7.1600 | 7.4020 | +6.904% | 7,490 | +87.112% | |
| 2025-04-22 | 7.6000 | 7.6000 | 6.6020 | 6.9240 | -9.372% | 11,984 | +100.029% | |
| 2025-04-21 | 7.6640 | 7.9800 | 7.2260 | 7.6400 | -5.795% | 3,330 | +81.283% | |
| 2025-04-17 | 8.2200 | 8.4500 | 7.7120 | 8.1100 | -3.337% | 4,195 | +70.777% | |
| 2025-04-16 | 9.3400 | 9.3400 | 8.0000 | 8.3900 | -8.406% | 5,593 | +65.077% | |
| 2025-04-15 | 7.8200 | 9.7000 | 7.6640 | 9.1600 | +19.271% | 25,169 | +51.201% | |
| 2025-04-14 | 7.3800 | 8.0760 | 6.8080 | 7.6800 | +3.868% | 20,766 | +80.339% | |
| 2025-04-11 | 6.4920 | 7.3940 | 6.1000 | 7.3940 | +17.105% | 25,689 | +87.314% | |
| 2025-04-10 | 6.2000 | 6.9980 | 6.0020 | 6.3140 | +0.863% | 7,101 | +119.354% | |
| 2025-04-09 | 5.7920 | 6.4240 | 5.6280 | 6.2600 | +4.823% | 19,494 | +121.246% | |
| 2025-04-08 | 5.8000 | 6.3260 | 5.6000 | 5.9720 | -0.467% | 14,229 | +131.916% | |
| 2025-04-07 | 5.7980 | 6.4760 | 5.2100 | 6.0000 | +3.914% | 20,686 | +130.833% | |
| 2025-04-04 | 6.1900 | 6.8860 | 5.7740 | 5.7740 | -11.251% | 28,942 | +139.868% | |
| 2025-04-03 | 6.6000 | 6.9100 | 5.7000 | 6.5060 | -11.120% | 28,488 | +112.880% | |
| 2025-04-02 | 6.2000 | 7.3740 | 6.0600 | 7.3200 | +6.087% | 29,730 | +89.208% | |
| 2025-04-01 | 7.4020 | 7.4980 | 6.6640 | 6.9000 | -12.437% | 37,744 | +100.725% | |
| 2025-03-31 | 8.5900 | 9.9960 | 5.0000 | 7.8800 | -22.487% | 204,109 | +75.761% | |
| 2025-03-28 | 10.4000 | 15.1900 | 9.6020 | 10.1660 | +17.990% | 7,297,190 | +36.238% | |
| 2025-03-27 | 8.8000 | 9.0680 | 8.5000 | 8.6160 | -1.193% | 521,469 | +60.747% | |
| 2025-03-26 | 8.7000 | 9.0040 | 8.4200 | 8.7200 | -3.838% | 8,084 | +58.830% | |
| 2025-03-25 | 9.0000 | 9.2800 | 8.6880 | 9.0680 | -2.411% | 2,038 | +52.735% | |
| 2025-03-24 | 9.6000 | 9.8000 | 8.8200 | 9.2920 | -5.184% | 5,101 | +49.053% | |
| 2025-03-21 | 8.9400 | 10.2840 | 8.8000 | 9.8000 | +6.522% | 12,915 | +41.327% | |
| 2025-03-20 | 9.4000 | 9.4000 | 8.8020 | 9.2000 | +0.656% | 961 | +50.543% | |
| 2025-03-19 | 9.3000 | 9.4000 | 8.8060 | 9.1400 | +3.864% | 1,309 | +51.532% | |
| 2025-03-18 | 8.6000 | 9.1340 | 8.6000 | 8.8000 | -0.475% | 3,586 | +57.386% | |
| 2025-03-17 | 9.1340 | 9.1340 | 8.8000 | 8.8420 | -1.973% | 2,562 | +56.639% | |
| 2025-03-14 | 8.4000 | 9.3900 | 8.4000 | 9.0200 | +3.440% | 3,399 | +53.548% | |
| 2025-03-13 | 9.0000 | 9.4000 | 8.3100 | 8.7200 | -1.402% | 7,012 | +58.830% | |
| 2025-03-12 | 8.6400 | 8.9180 | 8.6000 | 8.8440 | +4.023% | 670 | +56.603% | |
| 2025-03-11 | 8.4690 | 8.6000 | 8.2000 | 8.5020 | -0.211% | 2,528 | +62.903% | |
| 2025-03-10 | 8.8200 | 8.9960 | 8.4200 | 8.5200 | -5.228% | 1,890 | +62.559% | |
| 2025-03-07 | 8.8580 | 9.0000 | 8.5020 | 8.9900 | -0.022% | 3,647 | +54.060% | |
| 2025-03-06 | 8.8460 | 8.9920 | 8.6900 | 8.9920 | +1.034% | 877 | +54.026% | |
| 2025-03-05 | 8.8100 | 9.3900 | 8.4000 | 8.9000 | +1.714% | 2,975 | +55.618% | |
| 2025-03-04 | 8.8640 | 8.9940 | 8.4900 | 8.7500 | +1.508% | 4,476 | +58.286% | |
| 2025-03-03 | 9.1980 | 9.2000 | 8.5020 | 8.6200 | -7.511% | 9,692 | +60.673% | |
| 2025-02-28 | 8.6080 | 9.3200 | 8.6080 | 9.3200 | +6.150% | 2,626 | +48.605% | |
| 2025-02-27 | 9.3000 | 9.3600 | 8.5020 | 8.7800 | -3.069% | 4,852 | +57.745% | |
| 2025-02-26 | 9.5200 | 9.5200 | 8.8420 | 9.0580 | +0.421% | 2,406 | +52.904% | |
| 2025-02-25 | 9.3800 | 9.5600 | 8.8020 | 9.0200 | -2.550% | 5,233 | +53.548% | |
| 2025-02-24 | 9.3200 | 9.8000 | 8.8060 | 9.2560 | +2.776% | 8,540 | +49.633% | |
| 2025-02-21 | 9.5600 | 9.5900 | 8.8780 | 9.0060 | -5.120% | 2,539 | +53.786% | |
| 2025-02-20 | 9.5680 | 9.7060 | 8.8400 | 9.4920 | +1.497% | 2,631 | +45.912% | |
| 2025-02-19 | 9.3780 | 9.5000 | 8.8020 | 9.3520 | -0.553% | 3,732 | +48.097% | |
| 2025-02-18 | 9.6000 | 10.1940 | 9.2020 | 9.4040 | -1.218% | 10,641 | +47.278% | |
| 2025-02-14 | 9.8000 | 9.9200 | 9.2220 | 9.5200 | -1.856% | 4,971 | +45.483% | |
| 2025-02-13 | 9.3700 | 9.8320 | 9.2000 | 9.7000 | +3.544% | 8,163 | +42.784% | |
| 2025-02-12 | 9.5600 | 9.5760 | 9.2000 | 9.3680 | -1.202% | 3,485 | +47.844% | |
| 2025-02-11 | 9.3800 | 9.7600 | 9.2360 | 9.4820 | -1.229% | 3,550 | +46.066% | |
| 2025-02-10 | 9.5400 | 9.8000 | 9.4000 | 9.6000 | -1.760% | 11,412 | +44.271% | |
| 2025-02-07 | 9.7600 | 10.1800 | 8.9240 | 9.7720 | +1.792% | 8,795 | +41.731% | |
| 2025-02-06 | 9.6940 | 9.8720 | 9.3000 | 9.6000 | +0.208% | 5,902 | +44.271% | |
| 2025-02-05 | 9.0260 | 10.7100 | 9.0260 | 9.5801 | -0.207% | 30,252 | +44.571% | |
| 2025-02-04 | 9.6520 | 9.6520 | 8.9500 | 9.6000 | +0.481% | 3,256 | +44.271% | |
| 2025-02-03 | 9.0800 | 10.1880 | 9.0800 | 9.5540 | +1.638% | 4,320 | +44.965% | |
| 2025-01-31 | 9.4000 | 9.6300 | 9.2100 | 9.4000 | -0.529% | 2,957 | +47.340% | |
| 2025-01-30 | 9.6000 | 9.8200 | 9.2000 | 9.4500 | -1.336% | 6,701 | +46.561% | |
| 2025-01-29 | 9.4000 | 9.7840 | 8.9000 | 9.5780 | -2.623% | 23,212 | +44.602% | |
| 2025-01-28 | 9.6100 | 10.0980 | 9.3000 | 9.8360 | +2.437% | 4,627 | +40.809% | |
| 2025-01-27 | 10.5540 | 10.7780 | 9.5060 | 9.6020 | -10.026% | 10,921 | +44.241% | |
| 2025-01-24 | 10.8000 | 11.0000 | 10.0000 | 10.6720 | +0.679% | 17,363 | +29.779% | |
| 2025-01-23 | 10.7360 | 10.8020 | 10.0340 | 10.6000 | -2.966% | 6,908 | +30.660% | |
| 2025-01-22 | 10.7180 | 11.0080 | 10.4079 | 10.9240 | +1.922% | 8,883 | +26.785% | |
| 2025-01-21 | 10.6980 | 11.0120 | 10.0400 | 10.7180 | +1.113% | 4,508 | +29.222% | |
| 2025-01-17 | 9.6300 | 11.3234 | 9.5260 | 10.6000 | +4.167% | 47,542 | +30.660% | |
| 2025-01-16 | 10.0000 | 10.1760 | 9.7240 | 10.1760 | +0.177% | 4,454 | +36.105% | |
| 2025-01-15 | 10.0000 | 10.3100 | 9.3080 | 10.1580 | -0.781% | 24,750 | +36.346% | |
| 2025-01-14 | 10.2000 | 10.6000 | 9.6100 | 10.2380 | -3.488% | 14,347 | +35.280% | |
| 2025-01-13 | 10.4000 | 10.9300 | 9.2020 | 10.6080 | +3.493% | 29,528 | +30.562% | |
| 2025-01-10 | 10.2000 | 10.6000 | 9.6400 | 10.2500 | -3.302% | 31,795 | +35.122% | |
| 2025-01-08 | 10.2400 | 11.2000 | 9.4760 | 10.6000 | +2.515% | 479,826 | +30.660% | |
| 2025-01-07 | 10.5280 | 10.6020 | 10.2000 | 10.3400 | -1.786% | 12,354 | +33.946% | |
| 2025-01-06 | 10.4000 | 11.0000 | 10.2020 | 10.5280 | +4.238% | 11,908 | +31.554% | |
| 2025-01-03 | 10.3460 | 10.5000 | 9.8840 | 10.1000 | -1.942% | 6,252 | +37.129% | |
| 2025-01-02 | 9.7680 | 10.7960 | 9.4560 | 10.3000 | +5.081% | 11,832 | +34.466% | |
| 2024-12-31 | 9.8920 | 10.1380 | 9.4020 | 9.8020 | +1.135% | 10,556 | +41.298% | |
| 2024-12-30 | 10.0000 | 10.4000 | 9.2460 | 9.6920 | -2.691% | 10,796 | +42.901% | |
| 2024-12-27 | 10.0000 | 10.3000 | 9.5920 | 9.9600 | +3.923% | 12,029 | +39.056% | |
| 2024-12-26 | 9.0400 | 9.8800 | 8.8680 | 9.5840 | +5.527% | 17,269 | +44.512% | |
| 2024-12-24 | 9.0000 | 9.3980 | 8.8000 | 9.0820 | +0.465% | 2,353 | +52.499% | |
| 2024-12-23 | 9.2000 | 9.4000 | 8.6400 | 9.0400 | +0.467% | 8,057 | +53.208% | |
| 2024-12-20 | 8.5800 | 9.4000 | 8.4000 | 8.9980 | +4.628% | 13,694 | +53.923% | |
| 2024-12-19 | 8.5200 | 8.8000 | 8.4100 | 8.6000 | 0.000% | 7,435 | +61.047% |