SNES
SenesTech, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:58:19 AM EDT
0.80USD+2.709%(+0.02)67,433
0.7000Bid0.8300Ask0.1300SpreadPre-marketOct 5, 2026 8:17:30 AM EDT
0.7777USD-0.167%(-0.0013)
SNES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.696% | 67,433 | 0.000% |
| 2026-10-02 | 0.6650 | 0.7799 | 0.6601 | 0.7790 | +16.269% | 129,503 | +2.696% |
| 2026-10-01 | 0.7090 | 0.7200 | 0.6600 | 0.6700 | -0.990% | 59,872 | +19.403% |
| 2026-09-30 | 0.6937 | 0.7200 | 0.6600 | 0.6767 | +4.108% | 75,467 | +18.221% |
| 2026-09-29 | 0.6341 | 0.6810 | 0.6341 | 0.6500 | +2.832% | 33,420 | +23.077% |
| 2026-09-28 | 0.7000 | 0.7100 | 0.6251 | 0.6321 | -11.471% | 79,711 | +26.562% |
| 2026-09-25 | 0.7200 | 0.7335 | 0.6901 | 0.7140 | -1.653% | 31,239 | +12.045% |
| 2026-09-24 | 0.7990 | 0.7990 | 0.6968 | 0.7260 | -6.851% | 94,246 | +10.193% |
| 2026-09-23 | 0.7826 | 0.8300 | 0.7502 | 0.7794 | -0.205% | 63,591 | +2.643% |
| 2026-09-22 | 0.8100 | 0.8634 | 0.7712 | 0.7810 | -3.030% | 106,824 | +2.433% |
| 2026-09-21 | 0.8100 | 0.8200 | 0.7500 | 0.8054 | -1.239% | 30,947 | -0.670% |
| 2026-09-18 | 0.8340 | 0.8410 | 0.7854 | 0.8155 | -1.747% | 37,349 | -1.901% |
| 2026-09-17 | 0.8124 | 0.8300 | 0.8101 | 0.8300 | +1.096% | 27,458 | -3.614% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8167 | 0.8210 | -4.557% | 55,909 | -2.558% |
| 2026-09-15 | 0.8500 | 0.8614 | 0.8250 | 0.8602 | +0.632% | 44,719 | -6.998% |
| 2026-09-14 | 0.8500 | 0.8597 | 0.8250 | 0.8548 | -0.662% | 30,950 | -6.411% |
| 2026-09-11 | 0.9100 | 0.9165 | 0.8500 | 0.8605 | -3.758% | 30,055 | -7.031% |
| 2026-09-10 | 0.8650 | 0.8941 | 0.8650 | 0.8941 | +3.364% | 30,209 | -10.525% |
| 2026-09-09 | 0.8900 | 0.9150 | 0.8400 | 0.8650 | -2.809% | 77,773 | -7.514% |
| 2026-09-08 | 1.0200 | 1.0350 | 0.8400 | 0.8900 | -11.000% | 239,593 | -10.112% |
| 2026-09-04 | 1.0150 | 1.0262 | 1.0000 | 1.0000 | -3.846% | 24,138 | -20.000% |
| 2026-09-03 | 1.0700 | 1.0899 | 1.0100 | 1.0400 | -1.887% | 62,475 | -23.077% |
| 2026-09-02 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | -1.852% | 7,464 | -24.528% |
| 2026-09-01 | 1.0772 | 1.0800 | 1.0502 | 1.0800 | +1.887% | 17,788 | -25.926% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.0500 | 1.0600 | -1.852% | 24,809 | -24.528% |
| 2026-08-28 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | -1.818% | 37,856 | -25.926% |
| 2026-08-27 | 1.1400 | 1.1700 | 1.0500 | 1.1000 | -5.172% | 122,503 | -27.273% |
| 2026-08-26 | 1.1700 | 1.2000 | 1.1200 | 1.1600 | -2.521% | 142,602 | -31.034% |
| 2026-08-25 | 1.1900 | 1.2111 | 1.1600 | 1.1900 | 0.000% | 29,470 | -32.773% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | -5.556% | 38,086 | -32.773% |
| 2026-08-21 | 1.2500 | 1.2800 | 1.2100 | 1.2600 | -1.563% | 25,633 | -36.508% |
| 2026-08-20 | 1.2800 | 1.2869 | 1.2300 | 1.2800 | +0.787% | 11,853 | -37.500% |
| 2026-08-19 | 1.2900 | 1.3000 | 1.2085 | 1.2700 | -1.550% | 11,872 | -37.008% |
| 2026-08-18 | 1.2700 | 1.3000 | 1.1900 | 1.2900 | +6.612% | 37,582 | -37.984% |
| 2026-08-17 | 1.2200 | 1.2449 | 1.1800 | 1.2100 | 0.000% | 55,220 | -33.884% |
| 2026-08-14 | 1.2600 | 1.2807 | 1.1800 | 1.2100 | -3.586% | 57,513 | -33.884% |
| 2026-08-13 | 1.2800 | 1.3200 | 1.2500 | 1.2550 | -0.791% | 23,805 | -36.255% |
| 2026-08-12 | 1.2700 | 1.2770 | 1.2550 | 1.2650 | +0.397% | 12,868 | -36.759% |
| 2026-08-11 | 1.3200 | 1.3200 | 1.2200 | 1.2600 | -0.787% | 60,094 | -36.508% |
| 2026-08-10 | 1.2800 | 1.3100 | 1.2303 | 1.2700 | -1.550% | 70,290 | -37.008% |
| 2026-08-07 | 1.3200 | 1.3200 | 1.2542 | 1.2900 | +1.575% | 38,647 | -37.984% |
| 2026-08-06 | 1.3700 | 1.3700 | 1.1500 | 1.2700 | -22.086% | 287,957 | -37.008% |
| 2026-08-05 | 1.6700 | 1.8200 | 1.6300 | 1.6300 | -2.395% | 188,701 | -50.920% |
| 2026-08-04 | 1.6000 | 1.7000 | 1.5800 | 1.6700 | +7.742% | 135,370 | -52.096% |
| 2026-08-03 | 1.4000 | 1.6899 | 1.3800 | 1.5500 | +14.815% | 1,673,098 | -48.387% |
| 2026-07-31 | 1.3000 | 1.3600 | 1.2500 | 1.3500 | +2.273% | 8,316 | -40.741% |
| 2026-07-30 | 1.2700 | 1.3400 | 1.2201 | 1.3200 | +3.937% | 40,722 | -39.394% |
| 2026-07-29 | 1.3280 | 1.3280 | 1.2601 | 1.2700 | -5.224% | 28,715 | -37.008% |
| 2026-07-28 | 1.3200 | 1.3500 | 1.3100 | 1.3400 | +0.752% | 12,949 | -40.299% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -4.317% | 52,505 | -39.850% |
| 2026-07-24 | 1.4300 | 1.4300 | 1.3700 | 1.3900 | -0.714% | 39,495 | -42.446% |
| 2026-07-23 | 1.4500 | 1.5400 | 1.3900 | 1.4000 | +1.449% | 95,881 | -42.857% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.3369 | 1.3800 | -1.779% | 53,947 | -42.029% |
| 2026-07-21 | 1.3900 | 1.4200 | 1.3900 | 1.4050 | +0.357% | 21,591 | -43.060% |
| 2026-07-20 | 1.4240 | 1.5400 | 1.3950 | 1.4000 | -1.408% | 97,804 | -42.857% |
| 2026-07-17 | 1.3900 | 1.4741 | 1.3850 | 1.4200 | +0.709% | 62,689 | -43.662% |
| 2026-07-16 | 1.4000 | 1.4727 | 1.4000 | 1.4100 | +0.714% | 32,188 | -43.262% |
| 2026-07-15 | 1.4500 | 1.4900 | 1.3702 | 1.4000 | +2.190% | 75,595 | -42.857% |
| 2026-07-14 | 1.4200 | 1.4500 | 1.3600 | 1.3700 | -4.196% | 63,847 | -41.606% |
| 2026-07-13 | 1.3900 | 1.4500 | 1.3900 | 1.4300 | +2.143% | 31,563 | -44.056% |
| 2026-07-10 | 1.4000 | 1.4200 | 1.3700 | 1.4000 | +1.083% | 82,118 | -42.857% |
| 2026-07-09 | 1.4000 | 1.4100 | 1.3700 | 1.3850 | +0.362% | 73,879 | -42.238% |
| 2026-07-08 | 1.4093 | 1.4150 | 1.3800 | 1.3800 | -1.429% | 29,626 | -42.029% |
| 2026-07-07 | 1.5300 | 1.5300 | 1.3800 | 1.4000 | -9.677% | 90,115 | -42.857% |
| 2026-07-06 | 1.5400 | 1.5500 | 1.4819 | 1.5500 | +4.027% | 47,156 | -48.387% |
| 2026-07-02 | 1.5000 | 1.5100 | 1.4536 | 1.4900 | +1.361% | 79,067 | -46.309% |
| 2026-07-01 | 1.5300 | 1.5300 | 1.4200 | 1.4700 | -1.342% | 76,366 | -45.578% |
| 2026-06-30 | 1.4400 | 1.5500 | 1.4400 | 1.4900 | 0.000% | 125,586 | -46.309% |
| 2026-06-29 | 1.5164 | 1.5950 | 1.4700 | 1.4900 | -5.696% | 32,410 | -46.309% |
| 2026-06-26 | 1.5279 | 1.6900 | 1.4500 | 1.5800 | +3.947% | 34,104 | -49.367% |
| 2026-06-25 | 1.5500 | 1.5549 | 1.4400 | 1.5200 | -2.564% | 56,834 | -47.368% |
| 2026-06-24 | 1.6400 | 1.6400 | 1.5300 | 1.5600 | -3.704% | 39,495 | -48.718% |
| 2026-06-23 | 1.6900 | 1.6900 | 1.6100 | 1.6200 | -5.263% | 24,720 | -50.617% |
| 2026-06-22 | 1.6100 | 1.7100 | 1.5900 | 1.7100 | +3.636% | 30,283 | -53.216% |
| 2026-06-18 | 1.6300 | 1.6500 | 1.5900 | 1.6500 | +1.852% | 69,939 | -51.515% |
| 2026-06-17 | 1.6400 | 1.6400 | 1.5800 | 1.6200 | -1.818% | 27,871 | -50.617% |
| 2026-06-16 | 1.7667 | 1.7667 | 1.5450 | 1.6500 | 0.000% | 31,893 | -51.515% |
| 2026-06-15 | 1.7200 | 1.7300 | 1.6262 | 1.6500 | 0.000% | 54,085 | -51.515% |
| 2026-06-12 | 1.7200 | 1.7200 | 1.6000 | 1.6500 | -2.367% | 26,171 | -51.515% |
| 2026-06-11 | 1.7600 | 1.7600 | 1.6700 | 1.6900 | -1.744% | 21,008 | -52.663% |
| 2026-06-10 | 1.6800 | 1.7599 | 1.6730 | 1.7200 | -0.578% | 18,048 | -53.488% |
| 2026-06-09 | 1.6800 | 1.7700 | 1.5500 | 1.7300 | +7.453% | 72,023 | -53.757% |
| 2026-06-08 | 1.5600 | 1.6450 | 1.5500 | 1.6100 | +5.229% | 44,235 | -50.311% |
| 2026-06-05 | 1.6400 | 1.6400 | 1.5100 | 1.5300 | -7.273% | 72,403 | -47.712% |
| 2026-06-04 | 1.5600 | 1.6662 | 1.5600 | 1.6500 | +6.452% | 30,156 | -51.515% |
| 2026-06-03 | 1.6300 | 1.6950 | 1.5500 | 1.5500 | -5.488% | 13,327 | -48.387% |
| 2026-06-02 | 1.6400 | 1.6650 | 1.6000 | 1.6400 | -2.959% | 17,253 | -51.220% |
| 2026-06-01 | 1.7000 | 1.7250 | 1.6700 | 1.6900 | -2.312% | 37,540 | -52.663% |
| 2026-05-29 | 1.7700 | 1.7950 | 1.7000 | 1.7300 | -3.352% | 40,088 | -53.757% |
| 2026-05-28 | 1.8200 | 1.8200 | 1.7100 | 1.7900 | 0.000% | 42,112 | -55.307% |
| 2026-05-27 | 1.8200 | 1.8284 | 1.6950 | 1.7900 | -1.648% | 55,156 | -55.307% |
| 2026-05-26 | 1.8400 | 1.9000 | 1.8100 | 1.8200 | +0.552% | 22,504 | -56.044% |
| 2026-05-22 | 1.8000 | 1.8900 | 1.7700 | 1.8100 | +1.117% | 57,345 | -55.801% |
| 2026-05-21 | 1.8100 | 1.8200 | 1.7500 | 1.7900 | 0.000% | 95,355 | -55.307% |
| 2026-05-20 | 1.5900 | 1.7900 | 1.5400 | 1.7900 | +16.993% | 128,752 | -55.307% |
| 2026-05-19 | 1.6000 | 1.6963 | 1.5200 | 1.5300 | -3.774% | 55,631 | -47.712% |
| 2026-05-18 | 1.6200 | 1.6500 | 1.5500 | 1.5900 | -1.852% | 80,347 | -49.686% |
| 2026-05-15 | 1.6900 | 1.7200 | 1.6107 | 1.6200 | -5.814% | 53,037 | -50.617% |
| 2026-05-14 | 1.7500 | 1.7600 | 1.5901 | 1.7200 | -4.972% | 83,175 | -53.488% |
| 2026-05-13 | 1.6200 | 1.8700 | 1.5500 | 1.8100 | +9.036% | 132,126 | -55.801% |
| 2026-05-12 | 1.7000 | 1.7299 | 1.6350 | 1.6600 | -4.046% | 85,921 | -51.807% |
| 2026-05-11 | 1.6800 | 1.7300 | 1.5700 | 1.7300 | 0.000% | 211,025 | -53.757% |
| 2026-05-08 | 2.0500 | 2.0699 | 1.6600 | 1.7300 | -12.183% | 516,328 | -53.757% |
| 2026-05-07 | 1.6600 | 1.9800 | 1.6600 | 1.9700 | +34.014% | 1,233,437 | -59.391% |
| 2026-05-06 | 1.5300 | 1.5300 | 1.4500 | 1.4700 | +2.797% | 18,753 | -45.578% |
| 2026-05-05 | 1.5100 | 1.5100 | 1.4200 | 1.4300 | -4.667% | 22,938 | -44.056% |
| 2026-05-04 | 1.5600 | 1.5730 | 1.4650 | 1.5000 | -3.537% | 51,958 | -46.667% |
| 2026-05-01 | 1.4400 | 1.6188 | 1.4300 | 1.5550 | +9.507% | 41,391 | -48.553% |
| 2026-04-30 | 1.4850 | 1.4850 | 1.4200 | 1.4200 | +0.353% | 2,766 | -43.662% |
| 2026-04-29 | 1.4500 | 1.4800 | 1.4100 | 1.4150 | -3.082% | 15,290 | -43.463% |
| 2026-04-28 | 1.4790 | 1.5097 | 1.4397 | 1.4600 | -1.351% | 10,149 | -45.205% |
| 2026-04-27 | 1.5500 | 1.5699 | 1.4100 | 1.4800 | -5.732% | 72,774 | -45.946% |
| 2026-04-24 | 1.5800 | 1.5800 | 1.5490 | 1.5700 | +2.014% | 23,083 | -49.045% |
| 2026-04-23 | 1.6000 | 1.6211 | 1.5150 | 1.5390 | -2.792% | 37,675 | -48.018% |
| 2026-04-22 | 1.5981 | 1.6300 | 1.5600 | 1.5832 | -1.050% | 9,106 | -49.469% |
| 2026-04-21 | 1.6200 | 1.6493 | 1.5600 | 1.6000 | -3.030% | 35,310 | -50.000% |
| 2026-04-20 | 1.6100 | 1.6700 | 1.6000 | 1.6500 | +3.125% | 10,771 | -51.515% |
| 2026-04-17 | 1.6300 | 1.6697 | 1.6000 | 1.6000 | -1.235% | 10,521 | -50.000% |
| 2026-04-16 | 1.6505 | 1.6587 | 1.5798 | 1.6200 | -1.220% | 6,816 | -50.617% |
| 2026-04-15 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | 0.000% | 4,609 | -51.220% |
| 2026-04-14 | 1.6150 | 1.6900 | 1.6000 | 1.6400 | +5.128% | 17,014 | -51.220% |
| 2026-04-13 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -2.500% | 30,885 | -48.718% |
| 2026-04-10 | 1.6800 | 1.7200 | 1.6000 | 1.6000 | -1.235% | 11,491 | -50.000% |
| 2026-04-09 | 1.6200 | 1.7158 | 1.6000 | 1.6200 | +1.250% | 7,966 | -50.617% |
| 2026-04-08 | 1.7200 | 1.7500 | 1.5700 | 1.6000 | -3.030% | 46,706 | -50.000% |
| 2026-04-07 | 1.6210 | 1.6790 | 1.5800 | 1.6500 | +1.227% | 11,159 | -51.515% |
| 2026-04-06 | 1.6900 | 1.6900 | 1.5402 | 1.6300 | +0.617% | 44,565 | -50.920% |
| 2026-04-02 | 1.6400 | 1.7299 | 1.5419 | 1.6200 | -3.571% | 28,730 | -50.617% |
| 2026-04-01 | 1.6800 | 1.6900 | 1.6516 | 1.6800 | +2.439% | 12,708 | -52.381% |
| 2026-03-31 | 1.6200 | 1.6900 | 1.5913 | 1.6400 | +3.145% | 15,617 | -51.220% |
| 2026-03-30 | 1.6800 | 1.7000 | 1.5700 | 1.5900 | -4.790% | 45,827 | -49.686% |
| 2026-03-27 | 1.7300 | 1.7753 | 1.6700 | 1.6700 | -4.023% | 22,756 | -52.096% |
| 2026-03-26 | 1.7600 | 1.7800 | 1.7100 | 1.7400 | -0.571% | 12,079 | -54.023% |
| 2026-03-25 | 1.8150 | 1.8200 | 1.7200 | 1.7500 | -2.235% | 39,745 | -54.286% |
| 2026-03-24 | 1.7600 | 1.8200 | 1.7500 | 1.7900 | -2.717% | 34,494 | -55.307% |
| 2026-03-23 | 1.8100 | 1.8400 | 1.7402 | 1.8400 | +3.371% | 28,955 | -56.522% |
| 2026-03-20 | 1.7600 | 1.8500 | 1.7100 | 1.7800 | +2.299% | 69,437 | -55.056% |
| 2026-03-19 | 1.9200 | 1.9200 | 1.7199 | 1.7400 | -9.375% | 76,765 | -54.023% |
| 2026-03-18 | 1.8800 | 1.9400 | 1.7800 | 1.9200 | +8.475% | 95,115 | -58.333% |
| 2026-03-17 | 1.9000 | 1.9000 | 1.7300 | 1.7700 | -4.839% | 77,169 | -54.802% |
| 2026-03-16 | 1.9500 | 1.9500 | 1.7000 | 1.8600 | -3.125% | 66,557 | -56.989% |
| 2026-03-13 | 1.8000 | 2.1100 | 1.8000 | 1.9200 | -15.044% | 287,151 | -58.333% |
| 2026-03-12 | 2.1000 | 2.3700 | 2.0400 | 2.2600 | +9.709% | 177,146 | -64.602% |
| 2026-03-11 | 1.9800 | 2.1350 | 1.9800 | 2.0600 | +4.040% | 11,829 | -61.165% |
| 2026-03-10 | 2.1200 | 2.1270 | 1.9400 | 1.9800 | -6.604% | 34,848 | -59.596% |
| 2026-03-09 | 2.1200 | 2.1800 | 2.0800 | 2.1200 | -2.304% | 17,069 | -62.264% |
| 2026-03-06 | 2.1500 | 2.1805 | 2.0800 | 2.1700 | +2.358% | 7,843 | -63.134% |
| 2026-03-05 | 2.1200 | 2.1730 | 2.0700 | 2.1200 | -1.395% | 22,076 | -62.264% |
| 2026-03-04 | 2.2200 | 2.2700 | 2.0900 | 2.1500 | -1.826% | 10,117 | -62.791% |
| 2026-03-03 | 2.1000 | 2.1900 | 2.0800 | 2.1900 | +2.817% | 22,598 | -63.470% |
| 2026-03-02 | 2.2200 | 2.3308 | 2.1300 | 2.1300 | -5.333% | 22,184 | -62.441% |
| 2026-02-27 | 2.2600 | 2.2900 | 2.2150 | 2.2500 | -1.316% | 5,132 | -64.444% |
| 2026-02-26 | 2.2300 | 2.3700 | 2.2300 | 2.2800 | +1.333% | 45,752 | -64.912% |
| 2026-02-25 | 2.1400 | 2.2600 | 2.1000 | 2.2500 | +6.635% | 47,437 | -64.444% |
| 2026-02-24 | 2.2300 | 2.2900 | 2.1000 | 2.1100 | -1.860% | 20,971 | -62.085% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.0800 | 2.1500 | -9.283% | 63,516 | -62.791% |
| 2026-02-20 | 2.4600 | 2.5284 | 2.3000 | 2.3700 | -1.250% | 60,233 | -66.245% |
| 2026-02-19 | 2.3400 | 2.4600 | 2.1800 | 2.4000 | +2.784% | 129,549 | -66.667% |
| 2026-02-18 | 2.3300 | 2.3762 | 2.1500 | 2.3350 | -1.059% | 100,129 | -65.739% |
| 2026-02-17 | 2.0400 | 2.4600 | 1.9900 | 2.3600 | +18.000% | 227,939 | -66.102% |
| 2026-02-13 | 1.7500 | 2.0600 | 1.6200 | 2.0000 | +12.360% | 48,882 | -60.000% |
| 2026-02-12 | 1.7800 | 1.7900 | 1.6600 | 1.7800 | 0.000% | 37,320 | -55.056% |
| 2026-02-11 | 1.8100 | 1.8100 | 1.7100 | 1.7800 | -1.111% | 52,764 | -55.056% |
| 2026-02-10 | 1.8500 | 1.8700 | 1.7800 | 1.8000 | -2.703% | 48,252 | -55.556% |
| 2026-02-09 | 1.9700 | 1.9700 | 1.8100 | 1.8500 | -1.070% | 55,036 | -56.757% |
| 2026-02-06 | 1.8400 | 1.9400 | 1.8050 | 1.8700 | +5.056% | 47,961 | -57.219% |
| 2026-02-05 | 1.8101 | 1.8400 | 1.7500 | 1.7800 | -3.261% | 61,308 | -55.056% |
| 2026-02-04 | 1.8500 | 1.8700 | 1.7745 | 1.8400 | -2.387% | 66,195 | -56.522% |
| 2026-02-03 | 2.0200 | 2.0200 | 1.7601 | 1.8850 | -7.143% | 71,096 | -57.560% |
| 2026-02-02 | 1.8300 | 2.1900 | 1.7500 | 2.0300 | +9.730% | 215,319 | -60.591% |
| 2026-01-30 | 1.8700 | 1.9215 | 1.7549 | 1.8500 | -1.596% | 27,027 | -56.757% |
| 2026-01-29 | 1.9000 | 2.0000 | 1.6807 | 1.8800 | -1.053% | 136,413 | -57.447% |
| 2026-01-28 | 1.9600 | 1.9600 | 1.8800 | 1.9000 | -1.042% | 42,444 | -57.895% |
| 2026-01-27 | 1.9800 | 1.9800 | 1.9100 | 1.9200 | -1.538% | 56,165 | -58.333% |
| 2026-01-26 | 2.0600 | 2.0600 | 1.9500 | 1.9500 | -2.500% | 35,960 | -58.974% |
| 2026-01-23 | 2.0495 | 2.1200 | 2.0000 | 2.0000 | -1.478% | 21,668 | -60.000% |
| 2026-01-22 | 2.1100 | 2.1150 | 2.0200 | 2.0300 | -0.490% | 34,088 | -60.591% |
| 2026-01-21 | 2.0600 | 2.0800 | 2.0400 | 2.0400 | -0.488% | 18,547 | -60.784% |
| 2026-01-20 | 2.0400 | 2.1100 | 2.0300 | 2.0500 | -1.914% | 37,762 | -60.976% |
| 2026-01-16 | 2.1600 | 2.1700 | 2.0900 | 2.0900 | -1.415% | 33,805 | -61.722% |
| 2026-01-15 | 2.0900 | 2.1400 | 2.0900 | 2.1200 | +2.415% | 15,446 | -62.264% |
| 2026-01-14 | 2.1200 | 2.1227 | 2.0600 | 2.0700 | -2.358% | 23,506 | -61.353% |
| 2026-01-13 | 2.2200 | 2.2256 | 2.1003 | 2.1200 | -4.072% | 26,340 | -62.264% |
| 2026-01-12 | 2.3300 | 2.3300 | 2.2000 | 2.2100 | -0.450% | 10,435 | -63.801% |
| 2026-01-09 | 2.3000 | 2.3000 | 2.2100 | 2.2200 | -1.770% | 15,278 | -63.964% |
| 2026-01-08 | 2.2265 | 2.2699 | 2.2000 | 2.2600 | +2.262% | 9,332 | -64.602% |
| 2026-01-07 | 2.2200 | 2.2656 | 2.2000 | 2.2100 | -2.212% | 22,199 | -63.801% |
| 2026-01-06 | 2.2400 | 2.3200 | 2.2001 | 2.2600 | +0.893% | 30,970 | -64.602% |
| 2026-01-05 | 2.1800 | 2.2872 | 2.1800 | 2.2400 | +1.357% | 40,953 | -64.286% |
| 2026-01-02 | 2.1800 | 2.2330 | 2.1600 | 2.2100 | +3.271% | 19,454 | -63.801% |
| 2025-12-31 | 2.1600 | 2.2099 | 2.0000 | 2.1400 | -0.926% | 134,420 | -62.617% |
| 2025-12-30 | 2.2014 | 2.2328 | 2.0900 | 2.1600 | -4.425% | 166,882 | -62.963% |
| 2025-12-29 | 2.2500 | 2.3600 | 2.1500 | 2.2600 | -2.586% | 104,106 | -64.602% |
| 2025-12-26 | 2.3000 | 2.3300 | 2.2200 | 2.3200 | -0.429% | 33,100 | -65.517% |
| 2025-12-24 | 2.3188 | 2.3400 | 2.2700 | 2.3300 | -0.851% | 32,117 | -65.665% |
| 2025-12-23 | 2.3200 | 2.3800 | 2.2500 | 2.3500 | +0.858% | 11,174 | -65.957% |
| 2025-12-22 | 2.3900 | 2.4800 | 2.3000 | 2.3300 | 0.000% | 49,008 | -65.665% |
| 2025-12-19 | 2.4400 | 2.5300 | 2.3300 | 2.3300 | -3.719% | 48,905 | -65.665% |
| 2025-12-18 | 2.3100 | 2.5000 | 2.3100 | 2.4200 | +8.036% | 56,383 | -66.942% |
| 2025-12-17 | 2.3600 | 2.4000 | 2.2300 | 2.2400 | -4.274% | 118,755 | -64.286% |
| 2025-12-16 | 2.4600 | 2.5300 | 2.3000 | 2.3400 | -4.878% | 66,600 | -65.812% |
| 2025-12-15 | 2.5700 | 2.6050 | 2.4000 | 2.4600 | -4.280% | 72,075 | -67.480% |
| 2025-12-12 | 2.9200 | 2.9400 | 2.5200 | 2.5700 | -7.220% | 42,292 | -68.872% |
| 2025-12-11 | 2.9000 | 2.9300 | 2.7700 | 2.7700 | -5.137% | 9,688 | -71.119% |
| 2025-12-10 | 2.7400 | 2.9350 | 2.7400 | 2.9200 | +4.286% | 32,011 | -72.603% |
| 2025-12-09 | 2.7400 | 2.9200 | 2.7100 | 2.8000 | +1.449% | 14,272 | -71.429% |
| 2025-12-08 | 2.8100 | 2.8721 | 2.7001 | 2.7600 | -7.071% | 36,019 | -71.014% |
| 2025-12-05 | 2.9700 | 3.0300 | 2.9200 | 2.9700 | +1.712% | 32,325 | -73.064% |
| 2025-12-04 | 2.8800 | 2.9900 | 2.8650 | 2.9200 | +1.389% | 21,713 | -72.603% |
| 2025-12-03 | 2.6400 | 2.9899 | 2.6400 | 2.8800 | +6.273% | 30,948 | -72.222% |
| 2025-12-02 | 2.6400 | 2.7603 | 2.6200 | 2.7100 | +1.119% | 13,538 | -70.480% |
| 2025-12-01 | 2.8500 | 2.9099 | 2.6800 | 2.6800 | -7.904% | 13,615 | -70.149% |
| 2025-11-28 | 2.8600 | 2.9200 | 2.8300 | 2.9100 | +3.559% | 17,370 | -72.509% |
| 2025-11-26 | 2.7500 | 2.8650 | 2.6900 | 2.8100 | -2.431% | 19,192 | -71.530% |
| 2025-11-25 | 2.7750 | 2.9600 | 2.7200 | 2.8800 | +3.597% | 77,790 | -72.222% |
| 2025-11-24 | 2.5700 | 2.9700 | 2.5700 | 2.7800 | +9.020% | 88,832 | -71.223% |
| 2025-11-21 | 2.4400 | 2.6300 | 2.3400 | 2.5500 | +4.938% | 99,402 | -68.627% |
| 2025-11-20 | 2.5300 | 2.6500 | 2.3700 | 2.4300 | -4.706% | 116,863 | -67.078% |
| 2025-11-19 | 2.7600 | 2.7600 | 2.5000 | 2.5500 | -7.609% | 146,192 | -68.627% |
| 2025-11-18 | 2.7000 | 2.8000 | 2.6416 | 2.7600 | -0.719% | 70,272 | -71.014% |
| 2025-11-17 | 2.8600 | 2.8600 | 2.7000 | 2.7800 | -2.113% | 51,969 | -71.223% |
| 2025-11-14 | 2.7500 | 2.8500 | 2.6000 | 2.8400 | +0.353% | 108,910 | -71.831% |
| 2025-11-13 | 3.0200 | 3.0200 | 2.7500 | 2.8300 | -5.351% | 165,992 | -71.731% |
| 2025-11-12 | 3.1900 | 3.4000 | 2.9900 | 2.9900 | -6.416% | 110,480 | -73.244% |
| 2025-11-11 | 3.0600 | 3.3600 | 3.0600 | 3.1950 | -8.190% | 158,158 | -74.961% |
| 2025-11-10 | 3.5400 | 3.6087 | 3.3000 | 3.4800 | +2.655% | 140,383 | -77.011% |
| 2025-11-07 | 3.0700 | 3.4700 | 3.0300 | 3.3900 | +11.513% | 79,770 | -76.401% |
| 2025-11-06 | 3.1100 | 3.2583 | 3.0000 | 3.0400 | -5.590% | 94,380 | -73.684% |
| 2025-11-05 | 3.1100 | 3.3031 | 3.0600 | 3.2200 | +4.207% | 28,506 | -75.155% |
| 2025-11-04 | 3.2900 | 3.4050 | 3.0900 | 3.0900 | -6.079% | 63,840 | -74.110% |
| 2025-11-03 | 3.3478 | 3.4300 | 3.1300 | 3.2900 | -0.904% | 28,736 | -75.684% |
| 2025-10-31 | 3.3500 | 3.4199 | 3.2000 | 3.3200 | -0.896% | 114,223 | -75.904% |
| 2025-10-30 | 3.4000 | 3.4700 | 3.2500 | 3.3500 | +0.299% | 63,325 | -76.119% |
| 2025-10-29 | 3.5300 | 3.5500 | 3.3176 | 3.3400 | -5.382% | 55,255 | -76.048% |
| 2025-10-28 | 3.6800 | 3.7000 | 3.5300 | 3.5300 | -4.336% | 61,095 | -77.337% |
| 2025-10-27 | 3.7700 | 3.8000 | 3.6100 | 3.6900 | -1.862% | 70,793 | -78.320% |
| 2025-10-24 | 3.7700 | 3.8500 | 3.7250 | 3.7600 | +1.075% | 53,446 | -78.723% |
| 2025-10-23 | 3.6400 | 3.9000 | 3.6400 | 3.7200 | +3.621% | 59,903 | -78.495% |
| 2025-10-22 | 3.8000 | 3.8600 | 3.5900 | 3.5900 | -3.753% | 60,495 | -77.716% |
| 2025-10-21 | 3.9200 | 4.0058 | 3.7101 | 3.7300 | -7.673% | 32,371 | -78.552% |
| 2025-10-20 | 3.8000 | 4.0400 | 3.8000 | 4.0400 | +7.447% | 38,806 | -80.198% |
| 2025-10-17 | 3.8000 | 3.8700 | 3.6300 | 3.7600 | -1.053% | 71,895 | -78.723% |
| 2025-10-16 | 4.0700 | 4.1700 | 3.8000 | 3.8000 | -6.173% | 27,228 | -78.947% |
| 2025-10-15 | 4.0300 | 4.1900 | 3.9300 | 4.0500 | +1.250% | 44,770 | -80.247% |
| 2025-10-14 | 4.0500 | 4.1300 | 3.9200 | 4.0000 | -2.676% | 78,735 | -80.000% |
| 2025-10-13 | 3.9100 | 4.2800 | 3.9000 | 4.1100 | +7.031% | 71,477 | -80.535% |
| 2025-10-10 | 4.1500 | 4.3300 | 3.8000 | 3.8400 | -7.022% | 125,403 | -79.167% |
| 2025-10-09 | 4.3300 | 4.3500 | 4.1300 | 4.1300 | -4.619% | 74,079 | -80.630% |
| 2025-10-08 | 4.1700 | 4.4500 | 4.1101 | 4.3300 | +4.337% | 84,825 | -81.524% |
| 2025-10-07 | 4.2200 | 4.2800 | 4.0001 | 4.1500 | -2.123% | 151,377 | -80.723% |
| 2025-10-06 | 3.7700 | 4.2500 | 3.7600 | 4.2400 | +12.467% | 223,687 | -81.132% |
| 2025-10-03 | 3.9600 | 4.2634 | 3.7400 | 3.7700 | -4.315% | 277,408 | -78.780% |
| 2025-10-02 | 4.0700 | 4.2900 | 3.8900 | 3.9400 | -3.194% | 189,726 | -79.695% |
| 2025-10-01 | 4.3800 | 4.3800 | 3.9600 | 4.0700 | -7.289% | 162,498 | -80.344% |
| 2025-09-30 | 4.5400 | 4.6089 | 4.2680 | 4.3900 | -2.661% | 105,943 | -81.777% |
| 2025-09-29 | 4.6300 | 4.6500 | 4.4700 | 4.5100 | -2.802% | 71,506 | -82.262% |
| 2025-09-26 | 4.6200 | 4.7600 | 4.4600 | 4.6400 | +5.455% | 121,135 | -82.759% |
| 2025-09-25 | 4.6100 | 4.7125 | 4.3100 | 4.4000 | -4.139% | 97,023 | -81.818% |
| 2025-09-24 | 4.6600 | 4.7700 | 4.5500 | 4.5900 | 0.000% | 41,863 | -82.571% |
| 2025-09-23 | 4.8000 | 4.8624 | 4.5800 | 4.5900 | -4.772% | 73,845 | -82.571% |
| 2025-09-22 | 4.9000 | 4.9980 | 4.7700 | 4.8200 | -0.823% | 70,254 | -83.402% |
| 2025-09-19 | 4.7750 | 4.8800 | 4.6900 | 4.8600 | +3.625% | 153,991 | -83.539% |
| 2025-09-18 | 4.5900 | 4.8049 | 4.5900 | 4.6900 | +1.957% | 62,879 | -82.942% |
| 2025-09-17 | 4.7100 | 4.7800 | 4.6000 | 4.6000 | -2.542% | 88,273 | -82.609% |
| 2025-09-16 | 4.8400 | 4.9096 | 4.7000 | 4.7200 | -2.881% | 86,112 | -83.051% |
| 2025-09-15 | 5.1100 | 5.1335 | 4.8600 | 4.8600 | -5.631% | 194,686 | -83.539% |
| 2025-09-12 | 5.0000 | 5.2600 | 4.8356 | 5.1500 | +3.414% | 176,835 | -84.466% |
| 2025-09-11 | 4.9500 | 5.1389 | 4.9112 | 4.9800 | +2.049% | 83,560 | -83.936% |
| 2025-09-10 | 5.2000 | 5.3452 | 4.7800 | 4.8800 | -3.937% | 332,905 | -83.607% |
| 2025-09-09 | 5.0200 | 5.1500 | 4.8700 | 5.0800 | +1.195% | 161,845 | -84.252% |
| 2025-09-08 | 5.0900 | 5.1300 | 4.9100 | 5.0200 | -0.199% | 142,000 | -84.064% |
| 2025-09-05 | 4.9000 | 5.1500 | 4.8500 | 5.0300 | +3.074% | 115,955 | -84.095% |
| 2025-09-04 | 4.8900 | 4.9300 | 4.7600 | 4.8800 | -0.408% | 63,013 | -83.607% |
| 2025-09-03 | 4.9700 | 5.0800 | 4.8050 | 4.9000 | -2.000% | 90,286 | -83.673% |
| 2025-09-02 | 4.9400 | 5.0889 | 4.8200 | 5.0000 | +1.215% | 114,187 | -84.000% |
| 2025-08-29 | 4.8600 | 5.0000 | 4.7398 | 4.9400 | +1.646% | 95,529 | -83.806% |
| 2025-08-28 | 4.7500 | 4.9000 | 4.6818 | 4.8600 | +2.748% | 76,113 | -83.539% |
| 2025-08-27 | 4.7000 | 4.8800 | 4.7000 | 4.7300 | -0.211% | 50,602 | -83.087% |
| 2025-08-26 | 4.7200 | 4.7900 | 4.6301 | 4.7400 | +1.717% | 15,384 | -83.122% |
| 2025-08-25 | 4.6000 | 4.7992 | 4.5200 | 4.6600 | +1.304% | 90,725 | -82.833% |
| 2025-08-22 | 4.5500 | 4.7050 | 4.4500 | 4.6000 | +2.222% | 77,003 | -82.609% |
| 2025-08-21 | 4.5500 | 4.6100 | 4.4001 | 4.5000 | -2.174% | 39,838 | -82.222% |
| 2025-08-20 | 4.6000 | 4.6000 | 4.4000 | 4.6000 | 0.000% | 62,189 | -82.609% |
| 2025-08-19 | 4.7700 | 4.8758 | 4.5301 | 4.6000 | -4.167% | 53,683 | -82.609% |
| 2025-08-18 | 4.7500 | 4.8500 | 4.7000 | 4.8000 | +2.784% | 46,526 | -83.333% |
| 2025-08-15 | 4.6400 | 4.6900 | 4.5100 | 4.6700 | +1.302% | 51,898 | -82.869% |
| 2025-08-14 | 4.7700 | 4.7800 | 4.4700 | 4.6100 | -2.947% | 93,111 | -82.646% |
| 2025-08-13 | 4.5300 | 4.7800 | 4.5300 | 4.7500 | +3.486% | 79,280 | -83.158% |
| 2025-08-12 | 4.4500 | 4.5900 | 4.3300 | 4.5900 | +5.034% | 89,374 | -82.571% |
| 2025-08-11 | 4.6500 | 4.6500 | 4.3014 | 4.3700 | -6.823% | 248,519 | -81.693% |
| 2025-08-08 | 5.2300 | 5.3100 | 4.6300 | 4.6900 | -12.987% | 457,400 | -82.942% |
| 2025-08-07 | 5.4000 | 5.4200 | 5.1000 | 5.3900 | +4.457% | 313,748 | -85.158% |
| 2025-08-06 | 5.4100 | 5.5282 | 5.0700 | 5.1600 | -3.731% | 168,362 | -84.496% |
| 2025-08-05 | 5.6500 | 5.6500 | 5.2500 | 5.3600 | -12.846% | 416,817 | -85.075% |
| 2025-08-04 | 5.3500 | 6.2400 | 5.3500 | 6.1500 | +17.143% | 316,233 | -86.992% |
| 2025-08-01 | 5.1500 | 5.2815 | 4.9750 | 5.2500 | +0.191% | 98,101 | -84.762% |
| 2025-07-31 | 5.0300 | 5.3700 | 5.0300 | 5.2400 | +2.947% | 73,663 | -84.733% |
| 2025-07-30 | 5.2500 | 5.5506 | 4.9600 | 5.0900 | -1.737% | 63,772 | -84.283% |
| 2025-07-29 | 5.5548 | 5.5548 | 5.1100 | 5.1800 | -5.302% | 116,233 | -84.556% |
| 2025-07-28 | 5.7000 | 5.7400 | 5.4400 | 5.4700 | -3.100% | 79,176 | -85.375% |
| 2025-07-25 | 5.7400 | 5.8000 | 5.5500 | 5.6450 | +0.373% | 81,206 | -85.828% |
| 2025-07-24 | 5.8300 | 5.8564 | 5.6100 | 5.6240 | -3.368% | 107,073 | -85.775% |
| 2025-07-23 | 5.8000 | 5.9900 | 5.5013 | 5.8200 | +4.114% | 359,880 | -86.254% |
| 2025-07-22 | 4.4100 | 5.7990 | 4.4100 | 5.5900 | +27.045% | 554,668 | -85.689% |
| 2025-07-21 | 4.6000 | 4.6100 | 4.3100 | 4.4000 | -4.348% | 148,496 | -81.818% |
| 2025-07-18 | 4.7670 | 4.7900 | 4.5184 | 4.6000 | -1.499% | 70,724 | -82.609% |
| 2025-07-17 | 4.9600 | 4.9974 | 4.6606 | 4.6700 | -3.313% | 52,785 | -82.869% |
| 2025-07-16 | 4.6900 | 4.9660 | 4.6900 | 4.8300 | +2.766% | 108,501 | -83.437% |
| 2025-07-15 | 4.6500 | 4.8100 | 4.6500 | 4.7000 | -1.053% | 75,073 | -82.979% |
| 2025-07-14 | 4.9000 | 4.9900 | 4.6101 | 4.7500 | -4.040% | 111,251 | -83.158% |
| 2025-07-11 | 5.0400 | 5.1000 | 4.8348 | 4.9500 | -3.320% | 126,929 | -83.838% |
| 2025-07-10 | 5.0900 | 5.1761 | 4.8700 | 5.1200 | +1.386% | 155,001 | -84.375% |
| 2025-07-09 | 5.0500 | 5.2010 | 5.0000 | 5.0500 | +0.398% | 119,435 | -84.158% |
| 2025-07-08 | 5.1200 | 5.1200 | 4.9100 | 5.0300 | -1.949% | 96,842 | -84.095% |
| 2025-07-07 | 5.1400 | 5.1934 | 5.0000 | 5.1300 | -0.195% | 150,601 | -84.405% |
| 2025-07-03 | 5.1200 | 5.2100 | 4.8800 | 5.1400 | +1.381% | 151,386 | -84.436% |
| 2025-07-02 | 4.9500 | 5.1700 | 4.8950 | 5.0700 | +2.424% | 330,341 | -84.221% |
| 2025-07-01 | 4.6900 | 4.9900 | 4.6801 | 4.9500 | -2.750% | 512,523 | -83.838% |
| 2025-06-30 | 4.7600 | 5.4000 | 4.7190 | 5.0900 | +6.933% | 419,120 | -84.283% |
| 2025-06-27 | 4.7200 | 5.4299 | 4.4000 | 4.7600 | +0.422% | 656,873 | -83.193% |
| 2025-06-26 | 4.0200 | 4.7900 | 3.9000 | 4.7400 | +30.939% | 832,797 | -83.122% |
| 2025-06-25 | 3.7000 | 3.8900 | 3.5600 | 3.6200 | -1.362% | 169,479 | -77.901% |
| 2025-06-24 | 3.9000 | 4.0000 | 3.6400 | 3.6700 | -4.922% | 136,678 | -78.202% |
| 2025-06-23 | 3.7800 | 4.1500 | 3.7800 | 3.8600 | -2.525% | 125,101 | -79.275% |
| 2025-06-20 | 4.3000 | 4.4000 | 3.9600 | 3.9600 | -6.824% | 259,545 | -79.798% |
| 2025-06-18 | 3.7500 | 4.4600 | 3.7500 | 4.2500 | +12.732% | 357,598 | -81.176% |
| 2025-06-17 | 3.5900 | 3.8142 | 3.5000 | 3.7700 | +6.048% | 255,311 | -78.780% |
| 2025-06-16 | 3.5000 | 3.6191 | 3.3500 | 3.5550 | +4.559% | 206,402 | -77.496% |
| 2025-06-13 | 3.0400 | 3.6000 | 2.9500 | 3.4000 | +21.429% | 976,456 | -76.471% |
| 2025-06-12 | 2.9500 | 3.0400 | 2.8000 | 2.8000 | -3.448% | 63,525 | -71.429% |
| 2025-06-11 | 2.8300 | 3.0533 | 2.7000 | 2.9000 | +2.837% | 248,292 | -72.414% |
| 2025-06-10 | 2.8200 | 2.8500 | 2.7120 | 2.8200 | +0.714% | 17,830 | -71.631% |
| 2025-06-09 | 2.8300 | 2.8900 | 2.7700 | 2.8000 | -1.060% | 24,786 | -71.429% |
| 2025-06-06 | 2.7800 | 2.8700 | 2.7000 | 2.8300 | +0.569% | 23,227 | -71.731% |
| 2025-06-05 | 2.7900 | 2.9000 | 2.7600 | 2.8140 | -0.213% | 76,100 | -71.571% |
| 2025-06-04 | 2.7900 | 2.8700 | 2.7778 | 2.8200 | 0.000% | 64,938 | -71.631% |
| 2025-06-03 | 2.8100 | 2.8300 | 2.7000 | 2.8200 | +0.356% | 21,294 | -71.631% |
| 2025-06-02 | 2.8000 | 2.8100 | 2.7100 | 2.8100 | +1.444% | 9,467 | -71.530% |
| 2025-05-30 | 2.7700 | 2.8800 | 2.7100 | 2.7700 | +0.727% | 36,849 | -71.119% |
| 2025-05-29 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | +2.612% | 4,424 | -70.909% |
| 2025-05-28 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | -2.545% | 2,669 | -70.149% |
| 2025-05-27 | 2.7500 | 2.8700 | 2.6700 | 2.7500 | +4.962% | 45,785 | -70.909% |
| 2025-05-23 | 2.5700 | 2.7000 | 2.5600 | 2.6200 | -2.239% | 11,083 | -69.466% |
| 2025-05-22 | 2.6450 | 2.7000 | 2.6031 | 2.6800 | +2.290% | 4,145 | -70.149% |
| 2025-05-21 | 2.6500 | 2.8000 | 2.5600 | 2.6200 | +0.191% | 12,315 | -69.466% |
| 2025-05-20 | 2.6007 | 2.7700 | 2.5800 | 2.6150 | -2.060% | 8,421 | -69.407% |
| 2025-05-19 | 2.7300 | 2.8400 | 2.5800 | 2.6700 | -4.982% | 19,247 | -70.037% |
| 2025-05-16 | 2.7300 | 2.8828 | 2.7283 | 2.8100 | +3.309% | 38,812 | -71.530% |
| 2025-05-15 | 2.9000 | 2.9000 | 2.6700 | 2.7200 | -5.556% | 25,845 | -70.588% |
| 2025-05-14 | 2.8700 | 2.9000 | 2.8000 | 2.8800 | +2.128% | 75,491 | -72.222% |
| 2025-05-13 | 2.6100 | 2.8651 | 2.6100 | 2.8200 | +1.439% | 49,742 | -71.631% |
| 2025-05-12 | 2.7100 | 2.9000 | 2.7100 | 2.7800 | +2.583% | 29,966 | -71.223% |
| 2025-05-09 | 2.5700 | 2.8850 | 2.4337 | 2.7100 | +8.184% | 62,156 | -70.480% |
| 2025-05-08 | 2.5000 | 2.6200 | 2.4278 | 2.5050 | -1.765% | 87,100 | -68.064% |
| 2025-05-07 | 2.6100 | 2.7700 | 2.2710 | 2.5500 | +0.791% | 146,406 | -68.627% |
| 2025-05-06 | 2.4490 | 2.6000 | 2.3801 | 2.5300 | +3.265% | 31,224 | -68.379% |
| 2025-05-05 | 2.3600 | 2.4500 | 2.3500 | 2.4500 | +2.083% | 19,731 | -67.347% |
| 2025-05-02 | 2.3300 | 2.4250 | 2.2150 | 2.4000 | +8.108% | 34,852 | -66.667% |
| 2025-05-01 | 2.1700 | 2.3300 | 2.1503 | 2.2200 | -1.333% | 15,139 | -63.964% |
| 2025-04-30 | 2.1800 | 2.3200 | 2.1500 | 2.2500 | -1.316% | 19,126 | -64.444% |
| 2025-04-29 | 2.3000 | 2.3000 | 2.2700 | 2.2800 | +0.441% | 9,059 | -64.912% |
| 2025-04-28 | 2.2300 | 2.3349 | 2.2300 | 2.2700 | 0.000% | 7,723 | -64.758% |
| 2025-04-25 | 2.1200 | 2.2700 | 2.0100 | 2.2700 | +4.128% | 34,199 | -64.758% |
| 2025-04-24 | 1.8400 | 2.1800 | 1.8400 | 2.1800 | +20.442% | 66,581 | -63.303% |
| 2025-04-23 | 1.9200 | 1.9300 | 1.7700 | 1.8100 | -5.729% | 63,568 | -55.801% |
| 2025-04-22 | 1.9800 | 1.9800 | 1.8300 | 1.9200 | -4.478% | 37,712 | -58.333% |
| 2025-04-21 | 1.9500 | 2.0900 | 1.8500 | 2.0100 | +3.077% | 50,313 | -60.199% |
| 2025-04-17 | 1.9100 | 2.1599 | 1.8400 | 1.9500 | +3.175% | 43,020 | -58.974% |
| 2025-04-16 | 1.8000 | 1.8900 | 1.7315 | 1.8900 | +9.249% | 38,073 | -57.672% |
| 2025-04-15 | 1.6600 | 1.7900 | 1.6600 | 1.7300 | 0.000% | 36,647 | -53.757% |