SND
Smart Sand, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
5.35USD+3.682%(+0.19)272,493
SND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1300 | 5.4200 | 5.1300 | 5.3400 | +3.488% | 272,493 | 0.000% | |
| 2026-10-01 | 5.1200 | 5.1800 | 5.0050 | 5.1600 | +0.781% | 206,339 | +3.488% | |
| 2026-09-30 | 5.0700 | 5.1500 | 5.0200 | 5.1200 | +1.186% | 532,530 | +4.297% | |
| 2026-09-29 | 5.2400 | 5.2400 | 5.0200 | 5.0600 | -3.711% | 194,586 | +5.534% | |
| 2026-09-28 | 5.2500 | 5.3250 | 5.1900 | 5.2550 | +0.478% | 199,561 | +1.618% | |
| 2026-09-25 | 5.0800 | 5.2776 | 5.0639 | 5.2300 | +2.953% | 205,764 | +2.103% | |
| 2026-09-24 | 5.0700 | 5.1700 | 5.0050 | 5.0800 | +0.197% | 210,209 | +5.118% | |
| 2026-09-23 | 5.1200 | 5.1500 | 4.9800 | 5.0700 | -0.197% | 306,314 | +5.325% | |
| 2026-09-22 | 5.3300 | 5.3500 | 5.0500 | 5.0800 | -4.869% | 331,139 | +5.118% | |
| 2026-09-21 | 5.3800 | 5.4500 | 5.2000 | 5.3400 | -0.743% | 345,268 | 0.000% | |
| 2026-09-18 | 5.2800 | 5.4300 | 5.2000 | 5.3800 | +1.894% | 729,045 | -0.743% | |
| 2026-09-17 | 5.1700 | 5.3300 | 5.1700 | 5.2800 | +1.931% | 193,558 | +1.136% | |
| 2026-09-16 | 5.2500 | 5.4500 | 5.1500 | 5.1800 | +0.193% | 391,064 | +3.089% | |
| 2026-09-15 | 5.0900 | 5.1900 | 5.0200 | 5.1700 | +1.572% | 195,954 | +3.288% | |
| 2026-09-14 | 5.2100 | 5.2500 | 5.0000 | 5.0900 | -2.303% | 151,521 | +4.912% | |
| 2026-09-11 | 5.2000 | 5.4300 | 5.1811 | 5.2100 | +0.192% | 204,369 | +2.495% | |
| 2026-09-10 | 5.4300 | 5.4300 | 5.1300 | 5.2000 | -3.525% | 154,029 | +2.692% | |
| 2026-09-09 | 5.4000 | 5.4700 | 5.3000 | 5.3900 | +0.560% | 155,482 | -0.928% | |
| 2026-09-08 | 5.3500 | 5.4700 | 5.3050 | 5.3600 | +0.752% | 141,243 | -0.373% | |
| 2026-09-04 | 5.3200 | 5.4676 | 5.2500 | 5.3200 | -0.561% | 244,813 | +0.376% | |
| 2026-09-03 | 5.2500 | 5.4000 | 5.1000 | 5.3500 | +2.885% | 247,603 | -0.187% | |
| 2026-09-02 | 5.2400 | 5.2500 | 5.0600 | 5.2000 | -0.192% | 149,415 | +2.692% | |
| 2026-09-01 | 5.3000 | 5.3700 | 5.1600 | 5.2100 | -1.139% | 188,721 | +2.495% | |
| 2026-08-31 | 5.2600 | 5.3600 | 5.0200 | 5.2700 | +1.346% | 259,863 | +1.328% | |
| 2026-08-28 | 5.0000 | 5.2300 | 4.9900 | 5.2000 | +3.175% | 195,643 | +2.692% | |
| 2026-08-27 | 4.8400 | 5.0950 | 4.8400 | 5.0400 | +4.132% | 318,940 | +5.952% | |
| 2026-08-26 | 4.7100 | 4.8500 | 4.6300 | 4.8400 | +3.198% | 197,272 | +10.331% | |
| 2026-08-25 | 4.6500 | 4.7700 | 4.6253 | 4.6900 | +0.644% | 112,433 | +13.859% | |
| 2026-08-24 | 4.8300 | 4.8300 | 4.6400 | 4.6600 | -3.918% | 125,701 | +14.592% | |
| 2026-08-21 | 4.8800 | 4.9400 | 4.7600 | 4.8500 | 0.000% | 150,854 | +10.103% | |
| 2026-08-20 | 4.8000 | 4.9600 | 4.7500 | 4.8500 | +1.677% | 277,652 | +10.103% | |
| 2026-08-19 | 5.0000 | 5.0700 | 4.7400 | 4.7700 | -4.024% | 327,782 | +11.950% | |
| 2026-08-18 | 4.9300 | 5.0000 | 4.8500 | 4.9700 | +1.222% | 252,931 | +7.445% | |
| 2026-08-17 | 5.1000 | 5.2300 | 4.9000 | 4.9100 | -3.725% | 326,170 | +8.758% | |
| 2026-08-14 | 4.9200 | 5.1863 | 4.9200 | 5.1000 | +3.030% | 454,108 | +4.706% | |
| 2026-08-13 | 4.9100 | 5.1200 | 4.8600 | 4.9500 | -0.202% | 274,106 | +7.879% | |
| 2026-08-12 | 5.0100 | 5.4300 | 4.9000 | 4.9600 | +6.667% | 498,218 | +7.661% | |
| 2026-08-11 | 4.6200 | 4.6700 | 4.4700 | 4.6500 | +1.307% | 242,130 | +14.839% | |
| 2026-08-10 | 4.5900 | 4.7800 | 4.5600 | 4.5900 | +1.549% | 330,539 | +16.340% | |
| 2026-08-07 | 4.3600 | 4.5400 | 4.3350 | 4.5200 | +2.262% | 189,691 | +18.142% | |
| 2026-08-06 | 4.2400 | 4.4700 | 4.1600 | 4.4200 | +5.742% | 371,696 | +20.814% | |
| 2026-08-05 | 4.5000 | 4.5000 | 4.1700 | 4.1800 | -6.800% | 330,409 | +27.751% | |
| 2026-08-04 | 4.2600 | 4.4900 | 4.2100 | 4.4850 | +3.819% | 232,406 | +19.064% | |
| 2026-08-03 | 4.2500 | 4.3750 | 4.2000 | 4.3200 | +0.232% | 411,847 | +23.611% | |
| 2026-07-31 | 4.1600 | 4.3400 | 4.1201 | 4.3100 | +3.357% | 347,115 | +23.898% | |
| 2026-07-30 | 4.1600 | 4.2150 | 4.0600 | 4.1700 | +0.240% | 272,770 | +28.058% | |
| 2026-07-29 | 4.2700 | 4.2700 | 4.0650 | 4.1600 | +0.726% | 302,344 | +28.365% | |
| 2026-07-28 | 4.5800 | 4.5800 | 4.1200 | 4.1300 | -12.500% | 552,887 | +29.298% | Div $0.100 |
| 2026-07-27 | 4.5700 | 4.7350 | 4.5400 | 4.7200 | +1.288% | 299,491 | +13.136% | |
| 2026-07-24 | 4.7900 | 4.8700 | 4.6400 | 4.6600 | -3.119% | 193,206 | +14.592% | |
| 2026-07-23 | 4.8900 | 4.8900 | 4.7600 | 4.8100 | -0.207% | 155,321 | +11.019% | |
| 2026-07-22 | 4.9800 | 5.0550 | 4.7900 | 4.8200 | -1.833% | 236,292 | +10.788% | |
| 2026-07-21 | 4.7400 | 4.9351 | 4.7200 | 4.9100 | +4.691% | 349,763 | +8.758% | |
| 2026-07-20 | 4.7800 | 4.8250 | 4.6900 | 4.6900 | -1.677% | 154,529 | +13.859% | |
| 2026-07-17 | 4.5900 | 4.8450 | 4.5600 | 4.7700 | +4.605% | 212,155 | +11.950% | |
| 2026-07-16 | 4.8700 | 4.9550 | 4.4650 | 4.5600 | -6.173% | 282,246 | +17.105% | |
| 2026-07-15 | 5.0700 | 5.1100 | 4.7400 | 4.8600 | -3.953% | 328,057 | +9.877% | |
| 2026-07-14 | 4.8300 | 5.0800 | 4.8300 | 5.0600 | +5.417% | 238,246 | +5.534% | |
| 2026-07-13 | 4.8700 | 5.0000 | 4.7600 | 4.8000 | 0.000% | 322,125 | +11.250% | |
| 2026-07-10 | 4.7800 | 4.8500 | 4.6800 | 4.8000 | +0.418% | 216,360 | +11.250% | |
| 2026-07-09 | 5.0100 | 5.0100 | 4.7700 | 4.7800 | -5.159% | 414,117 | +11.715% | |
| 2026-07-08 | 4.8500 | 5.0650 | 4.7700 | 5.0400 | +5.882% | 379,655 | +5.952% | |
| 2026-07-07 | 4.7100 | 4.8100 | 4.6200 | 4.7600 | +2.146% | 431,751 | +12.185% | |
| 2026-07-06 | 4.6700 | 4.8800 | 4.6500 | 4.6600 | -0.851% | 275,685 | +14.592% | |
| 2026-07-02 | 4.7700 | 4.8900 | 4.5400 | 4.7000 | -0.634% | 454,615 | +13.617% | |
| 2026-07-01 | 4.9900 | 5.1000 | 4.7100 | 4.7300 | -5.589% | 645,430 | +12.896% | |
| 2026-06-30 | 5.0400 | 5.3150 | 4.9550 | 5.0100 | +0.200% | 807,797 | +6.587% | |
| 2026-06-29 | 5.0300 | 5.0900 | 4.8600 | 5.0000 | -0.398% | 457,154 | +6.800% | |
| 2026-06-26 | 4.6700 | 5.0200 | 4.6000 | 5.0200 | +6.809% | 3,894,208 | +6.375% | |
| 2026-06-25 | 4.6300 | 4.7400 | 4.5604 | 4.7000 | +1.075% | 311,953 | +13.617% | |
| 2026-06-24 | 4.7300 | 4.7300 | 4.5319 | 4.6500 | -1.899% | 296,244 | +14.839% | |
| 2026-06-23 | 4.6900 | 4.8200 | 4.5201 | 4.7400 | +1.935% | 258,164 | +12.658% | |
| 2026-06-22 | 4.8000 | 4.9900 | 4.5900 | 4.6500 | -2.923% | 370,217 | +14.839% | |
| 2026-06-18 | 5.0100 | 5.1150 | 4.6700 | 4.7900 | -4.771% | 821,510 | +11.482% | |
| 2026-06-17 | 5.0700 | 5.2000 | 4.9800 | 5.0300 | +0.199% | 254,466 | +6.163% | |
| 2026-06-16 | 5.0000 | 5.0950 | 4.9785 | 5.0200 | 0.000% | 176,698 | +6.375% | |
| 2026-06-15 | 5.2000 | 5.2904 | 4.9650 | 5.0200 | -5.639% | 212,043 | +6.375% | |
| 2026-06-12 | 5.1000 | 5.3800 | 5.0600 | 5.3200 | +2.505% | 182,601 | +0.376% | |
| 2026-06-11 | 5.3900 | 5.4100 | 5.1200 | 5.1900 | -2.260% | 202,859 | +2.890% | |
| 2026-06-10 | 5.3900 | 5.4500 | 5.2750 | 5.3100 | -0.933% | 275,737 | +0.565% | |
| 2026-06-09 | 5.8500 | 5.9200 | 5.2800 | 5.3600 | -7.904% | 748,882 | -0.373% | |
| 2026-06-08 | 5.5300 | 5.8500 | 5.5300 | 5.8200 | +6.789% | 493,277 | -8.247% | |
| 2026-06-05 | 5.6700 | 5.7500 | 5.3500 | 5.4500 | -4.553% | 496,541 | -2.018% | |
| 2026-06-04 | 5.0800 | 5.8200 | 5.0700 | 5.7100 | +11.961% | 518,991 | -6.480% | |
| 2026-06-03 | 4.9700 | 5.2000 | 4.9300 | 5.1000 | +3.870% | 392,468 | +4.706% | |
| 2026-06-02 | 4.7500 | 5.0100 | 4.7500 | 4.9100 | +2.935% | 410,438 | +8.758% | |
| 2026-06-01 | 4.3000 | 4.8100 | 4.2900 | 4.7700 | +11.189% | 488,392 | +11.950% | |
| 2026-05-29 | 4.6400 | 4.6700 | 4.2900 | 4.2900 | -7.543% | 381,220 | +24.476% | |
| 2026-05-28 | 4.9300 | 4.9500 | 4.6100 | 4.6400 | -5.306% | 297,072 | +15.086% | |
| 2026-05-27 | 4.9500 | 5.0400 | 4.9000 | 4.9000 | -1.804% | 158,289 | +8.980% | |
| 2026-05-26 | 4.8700 | 5.0400 | 4.8700 | 4.9900 | +1.629% | 290,670 | +7.014% | |
| 2026-05-22 | 4.8800 | 5.0050 | 4.8800 | 4.9100 | +0.409% | 205,289 | +8.758% | |
| 2026-05-21 | 4.7700 | 4.9600 | 4.7550 | 4.8900 | +0.205% | 208,021 | +9.202% | |
| 2026-05-20 | 4.9800 | 5.0650 | 4.8250 | 4.8800 | -2.400% | 229,082 | +9.426% | |
| 2026-05-19 | 4.7800 | 5.0900 | 4.7500 | 5.0000 | +3.306% | 320,970 | +6.800% | |
| 2026-05-18 | 4.8000 | 4.8850 | 4.6000 | 4.8400 | +1.895% | 178,654 | +10.331% | |
| 2026-05-15 | 4.7500 | 4.8850 | 4.6901 | 4.7500 | +0.423% | 277,193 | +12.421% | |
| 2026-05-14 | 4.5800 | 4.8450 | 4.5700 | 4.7300 | +2.603% | 259,751 | +12.896% | |
| 2026-05-13 | 4.9100 | 5.0700 | 4.2702 | 4.6100 | -11.004% | 632,096 | +15.835% | |
| 2026-05-12 | 4.9600 | 5.2150 | 4.9500 | 5.1800 | +5.714% | 285,011 | +3.089% | |
| 2026-05-11 | 4.8200 | 4.9750 | 4.7100 | 4.9000 | +1.871% | 320,740 | +8.980% | |
| 2026-05-08 | 4.8800 | 4.9500 | 4.7600 | 4.8100 | -1.837% | 270,573 | +11.019% | |
| 2026-05-07 | 4.9200 | 4.9600 | 4.7100 | 4.9000 | -1.010% | 239,637 | +8.980% | |
| 2026-05-06 | 5.0800 | 5.1700 | 4.9200 | 4.9500 | -4.990% | 246,747 | +7.879% | |
| 2026-05-05 | 5.4000 | 5.4000 | 5.1100 | 5.2100 | -3.519% | 228,305 | +2.495% | |
| 2026-05-04 | 5.3900 | 5.4301 | 5.2400 | 5.4000 | +0.186% | 243,209 | -1.111% | |
| 2026-05-01 | 5.6000 | 5.6500 | 5.2000 | 5.3900 | -2.178% | 338,791 | -0.928% | |
| 2026-04-30 | 5.2800 | 5.5400 | 5.2400 | 5.5100 | +3.184% | 470,761 | -3.085% | |
| 2026-04-29 | 5.3500 | 5.3900 | 5.2550 | 5.3400 | +1.328% | 232,529 | 0.000% | |
| 2026-04-28 | 5.4200 | 5.4800 | 5.1700 | 5.2700 | -2.588% | 267,512 | +1.328% | |
| 2026-04-27 | 5.2400 | 5.4200 | 5.2350 | 5.4100 | +3.244% | 223,879 | -1.294% | |
| 2026-04-24 | 5.2600 | 5.2600 | 5.0500 | 5.2400 | -0.758% | 200,105 | +1.908% | |
| 2026-04-23 | 5.2100 | 5.3283 | 5.1500 | 5.2800 | +1.149% | 255,599 | +1.136% | |
| 2026-04-22 | 4.9500 | 5.2200 | 4.9500 | 5.2200 | +3.571% | 286,247 | +2.299% | Div $0.100 |
| 2026-04-21 | 4.9800 | 5.1050 | 4.9700 | 5.0400 | +1.818% | 194,686 | +5.952% | |
| 2026-04-20 | 4.9800 | 5.0900 | 4.7100 | 4.9500 | -0.602% | 274,670 | +7.879% | |
| 2026-04-17 | 5.2000 | 5.2000 | 4.7800 | 4.9800 | -2.924% | 368,619 | +7.229% | |
| 2026-04-16 | 4.9000 | 5.1800 | 4.8700 | 5.1300 | +4.481% | 310,919 | +4.094% | |
| 2026-04-15 | 4.7300 | 4.9250 | 4.6200 | 4.9100 | +3.151% | 231,958 | +8.758% | |
| 2026-04-14 | 4.9800 | 4.9800 | 4.6800 | 4.7600 | -5.179% | 351,311 | +12.185% | |
| 2026-04-13 | 4.9900 | 5.1800 | 4.9500 | 5.0200 | +1.826% | 346,408 | +6.375% | |
| 2026-04-10 | 4.8100 | 5.0450 | 4.8100 | 4.9300 | +1.440% | 254,679 | +8.316% | |
| 2026-04-09 | 4.9800 | 5.0500 | 4.8350 | 4.8600 | -2.213% | 195,558 | +9.877% | |
| 2026-04-08 | 4.6600 | 5.0400 | 4.6300 | 4.9700 | +1.016% | 314,699 | +7.445% | |
| 2026-04-07 | 5.0200 | 5.2000 | 4.9100 | 4.9200 | -2.381% | 202,568 | +8.537% | |
| 2026-04-06 | 5.1000 | 5.1200 | 5.0100 | 5.0400 | -1.176% | 132,099 | +5.952% | |
| 2026-04-02 | 5.1200 | 5.2301 | 5.0000 | 5.1000 | +1.796% | 281,507 | +4.706% | |
| 2026-04-01 | 5.0200 | 5.0800 | 4.8350 | 5.0100 | -2.148% | 344,077 | +6.587% | |
| 2026-03-31 | 5.2700 | 5.3572 | 4.9700 | 5.1200 | -2.103% | 419,727 | +4.297% | |
| 2026-03-30 | 5.8400 | 5.8400 | 5.1800 | 5.2300 | -4.388% | 656,336 | +2.103% | |
| 2026-03-27 | 5.2150 | 5.5000 | 5.1700 | 5.4700 | +5.192% | 503,616 | -2.377% | |
| 2026-03-26 | 5.3400 | 5.4000 | 5.0400 | 5.2000 | +4.000% | 648,982 | +2.692% | |
| 2026-03-25 | 4.5800 | 5.0050 | 4.5550 | 5.0000 | +9.649% | 524,288 | +6.800% | |
| 2026-03-24 | 4.4300 | 4.5900 | 4.3900 | 4.5600 | +3.167% | 212,860 | +17.105% | |
| 2026-03-23 | 4.3300 | 4.5000 | 4.2400 | 4.4200 | +1.609% | 290,288 | +20.814% | |
| 2026-03-20 | 4.3800 | 4.4100 | 4.2600 | 4.3500 | 0.000% | 486,145 | +22.759% | |
| 2026-03-19 | 4.3200 | 4.4450 | 4.2801 | 4.3500 | +0.230% | 346,167 | +22.759% | |
| 2026-03-18 | 4.0700 | 4.3680 | 4.0700 | 4.3400 | +6.373% | 548,402 | +23.041% | |
| 2026-03-17 | 3.8400 | 4.1300 | 3.8400 | 4.0800 | +5.974% | 352,444 | +30.882% | |
| 2026-03-16 | 3.7100 | 3.9080 | 3.7100 | 3.8500 | +3.495% | 322,289 | +38.701% | |
| 2026-03-13 | 3.7500 | 3.8110 | 3.7100 | 3.7200 | +0.135% | 285,232 | +43.548% | |
| 2026-03-12 | 3.7100 | 3.7500 | 3.6900 | 3.7150 | +0.405% | 225,541 | +43.742% | |
| 2026-03-11 | 3.8000 | 3.8259 | 3.6400 | 3.7000 | -3.646% | 291,728 | +44.324% | |
| 2026-03-10 | 3.8200 | 3.9600 | 3.8200 | 3.8400 | +0.787% | 348,040 | +39.063% | |
| 2026-03-09 | 4.0100 | 4.0300 | 3.7400 | 3.8100 | -6.846% | 500,823 | +40.157% | |
| 2026-03-06 | 4.0800 | 4.2700 | 4.0300 | 4.0900 | -0.244% | 365,636 | +30.562% | |
| 2026-03-05 | 4.0600 | 4.1600 | 3.9400 | 4.1000 | +0.490% | 659,747 | +30.244% | |
| 2026-03-04 | 4.1000 | 4.1500 | 3.9750 | 4.0800 | -0.488% | 505,501 | +30.882% | |
| 2026-03-03 | 4.1000 | 4.1700 | 3.9450 | 4.1000 | -2.381% | 484,290 | +30.244% | |
| 2026-03-02 | 5.1900 | 5.1900 | 4.1400 | 4.2000 | -19.075% | 975,543 | +27.143% | |
| 2026-02-27 | 4.9900 | 5.2550 | 4.6700 | 5.1900 | +2.165% | 698,249 | +2.890% | |
| 2026-02-26 | 5.1500 | 5.1500 | 4.9700 | 5.0800 | -1.741% | 300,624 | +5.118% | |
| 2026-02-25 | 5.3200 | 5.3558 | 4.9801 | 5.1700 | -2.820% | 514,615 | +3.288% | |
| 2026-02-24 | 5.3200 | 5.3700 | 5.1200 | 5.3200 | +0.188% | 251,677 | +0.376% | |
| 2026-02-23 | 5.2900 | 5.4617 | 5.2201 | 5.3100 | +1.143% | 279,615 | +0.565% | |
| 2026-02-20 | 5.4500 | 5.4664 | 5.1800 | 5.2500 | -4.022% | 352,300 | +1.714% | |
| 2026-02-19 | 5.3400 | 5.4999 | 5.2900 | 5.4700 | +2.434% | 391,079 | -2.377% | |
| 2026-02-18 | 5.2900 | 5.5890 | 5.1750 | 5.3400 | +2.299% | 531,054 | 0.000% | |
| 2026-02-17 | 5.3400 | 5.3400 | 5.0200 | 5.2200 | -2.612% | 422,296 | +2.299% | |
| 2026-02-13 | 4.9000 | 5.3900 | 4.8750 | 5.3600 | +8.722% | 676,653 | -0.373% | |
| 2026-02-12 | 5.0200 | 5.0900 | 4.7600 | 4.9300 | -0.805% | 349,884 | +8.316% | |
| 2026-02-11 | 4.7100 | 5.0900 | 4.7100 | 4.9700 | +3.326% | 555,487 | +7.445% | |
| 2026-02-10 | 4.8900 | 4.9000 | 4.6350 | 4.8100 | -1.636% | 385,545 | +11.019% | |
| 2026-02-09 | 4.9100 | 5.0390 | 4.8101 | 4.8900 | -0.407% | 330,819 | +9.202% | |
| 2026-02-06 | 4.6900 | 4.9900 | 4.6800 | 4.9100 | +5.591% | 405,776 | +8.758% | |
| 2026-02-05 | 4.6300 | 4.7800 | 4.6200 | 4.6500 | -0.215% | 165,882 | +14.839% | |
| 2026-02-04 | 4.9100 | 4.9100 | 4.5850 | 4.6600 | -5.092% | 412,836 | +14.592% | |
| 2026-02-03 | 4.7200 | 4.9400 | 4.7200 | 4.9100 | +4.025% | 570,841 | +8.758% | |
| 2026-02-02 | 4.6200 | 4.8600 | 4.5000 | 4.7200 | +1.505% | 399,464 | +13.136% | |
| 2026-01-30 | 4.7600 | 4.7883 | 4.5811 | 4.6500 | -2.311% | 346,984 | +14.839% | |
| 2026-01-29 | 4.7900 | 4.8700 | 4.6100 | 4.7600 | +1.277% | 274,584 | +12.185% | |
| 2026-01-28 | 4.7200 | 4.7400 | 4.5800 | 4.7000 | +1.075% | 347,358 | +13.617% | |
| 2026-01-27 | 4.5600 | 4.7500 | 4.5000 | 4.6500 | +2.423% | 342,456 | +14.839% | |
| 2026-01-26 | 4.6500 | 4.6780 | 4.4200 | 4.5400 | -2.366% | 302,532 | +17.621% | |
| 2026-01-23 | 4.5900 | 4.6800 | 4.4111 | 4.6500 | +1.307% | 463,237 | +14.839% | |
| 2026-01-22 | 4.1800 | 4.6050 | 4.1300 | 4.5900 | +9.809% | 873,739 | +16.340% | |
| 2026-01-21 | 3.9100 | 4.2700 | 3.8750 | 4.1800 | +8.854% | 663,187 | +27.751% | |
| 2026-01-20 | 3.8700 | 3.9299 | 3.8100 | 3.8400 | -1.538% | 197,535 | +39.063% | |
| 2026-01-16 | 3.8000 | 3.9050 | 3.7350 | 3.9000 | +3.175% | 202,483 | +36.923% | |
| 2026-01-15 | 3.8500 | 3.8700 | 3.6802 | 3.7800 | -1.818% | 184,800 | +41.270% | |
| 2026-01-14 | 3.9200 | 4.1400 | 3.8250 | 3.8500 | -2.036% | 329,396 | +38.701% | |
| 2026-01-13 | 3.8100 | 3.9650 | 3.8000 | 3.9300 | +3.150% | 263,437 | +35.878% | |
| 2026-01-12 | 3.9000 | 3.9300 | 3.6500 | 3.8100 | -2.057% | 457,421 | +40.157% | |
| 2026-01-09 | 3.8600 | 3.9500 | 3.7600 | 3.8900 | +1.302% | 217,274 | +37.275% | |
| 2026-01-08 | 3.8600 | 3.8900 | 3.7800 | 3.8400 | -0.518% | 213,908 | +39.063% | |
| 2026-01-07 | 3.8300 | 3.8875 | 3.7587 | 3.8600 | +1.312% | 266,670 | +38.342% | |
| 2026-01-06 | 4.2580 | 4.2580 | 3.7200 | 3.8100 | -7.971% | 499,534 | +40.157% | |
| 2026-01-05 | 4.0500 | 4.2399 | 3.9901 | 4.1400 | +2.475% | 651,095 | +28.986% | |
| 2026-01-02 | 4.0000 | 4.1200 | 3.9400 | 4.0400 | +1.000% | 253,196 | +32.178% | |
| 2025-12-31 | 4.0000 | 4.0433 | 3.9200 | 4.0000 | +1.266% | 210,373 | +33.500% | |
| 2025-12-30 | 3.9000 | 4.0650 | 3.8200 | 3.9500 | +1.282% | 377,645 | +35.190% | |
| 2025-12-29 | 3.8600 | 3.9300 | 3.6800 | 3.9000 | +1.036% | 239,541 | +36.923% | |
| 2025-12-26 | 3.8700 | 4.1500 | 3.8100 | 3.8600 | 0.000% | 196,958 | +38.342% | |
| 2025-12-24 | 3.9300 | 4.0400 | 3.8600 | 3.8600 | -3.015% | 158,720 | +38.342% | |
| 2025-12-23 | 3.8400 | 4.0000 | 3.8200 | 3.9800 | +3.377% | 318,707 | +34.171% | |
| 2025-12-22 | 3.4100 | 3.8900 | 3.4100 | 3.8500 | +13.569% | 483,826 | +38.701% | |
| 2025-12-19 | 3.6000 | 3.6000 | 3.3750 | 3.3900 | -5.833% | 556,405 | +57.522% | |
| 2025-12-18 | 3.8100 | 3.9600 | 3.5600 | 3.6000 | -5.759% | 271,226 | +48.333% | |
| 2025-12-17 | 3.6600 | 3.8500 | 3.6099 | 3.8200 | +5.234% | 278,115 | +39.791% | |
| 2025-12-16 | 3.9800 | 4.0300 | 3.4900 | 3.6300 | -9.476% | 572,718 | +47.107% | |
| 2025-12-15 | 4.0500 | 4.1100 | 3.9100 | 4.0100 | -1.232% | 444,448 | +33.167% | |
| 2025-12-12 | 3.9600 | 4.1700 | 3.9100 | 4.0600 | +3.308% | 408,858 | +31.527% | |
| 2025-12-11 | 3.9200 | 3.9600 | 3.7100 | 3.9300 | +0.512% | 353,111 | +35.878% | |
| 2025-12-10 | 3.6000 | 3.9800 | 3.5900 | 3.9100 | +9.831% | 623,235 | +36.573% | |
| 2025-12-09 | 4.3200 | 4.3200 | 3.2900 | 3.5600 | -20.889% | 1,973,345 | +50.000% | |
| 2025-12-08 | 3.9300 | 4.5128 | 3.8800 | 4.5000 | +15.681% | 1,455,951 | +18.667% | |
| 2025-12-05 | 3.8900 | 3.9400 | 3.6500 | 3.8900 | +0.517% | 727,146 | +37.275% | |
| 2025-12-04 | 3.5900 | 3.8900 | 3.5120 | 3.8700 | +10.571% | 683,116 | +37.984% | |
| 2025-12-03 | 3.3400 | 3.5400 | 3.1800 | 3.5000 | +2.941% | 806,181 | +52.571% | |
| 2025-12-02 | 3.3000 | 3.4800 | 3.2100 | 3.4000 | +4.294% | 610,916 | +57.059% | Div $0.050 |
| 2025-12-01 | 3.0000 | 3.2600 | 2.9900 | 3.2600 | +10.508% | 483,125 | +63.804% | |
| 2025-11-28 | 2.9600 | 2.9800 | 2.8500 | 2.9500 | +0.683% | 145,540 | +81.017% | |
| 2025-11-26 | 2.8900 | 2.9650 | 2.8600 | 2.9300 | +1.384% | 165,074 | +82.253% | |
| 2025-11-25 | 2.9900 | 3.0000 | 2.8150 | 2.8900 | +0.347% | 233,640 | +84.775% | |
| 2025-11-24 | 2.8100 | 3.0000 | 2.8000 | 2.8800 | +3.971% | 471,629 | +85.417% | |
| 2025-11-21 | 2.8400 | 2.9000 | 2.7450 | 2.7700 | -2.465% | 225,044 | +92.780% | |
| 2025-11-20 | 2.7800 | 2.9000 | 2.7300 | 2.8400 | +4.029% | 239,498 | +88.028% | |
| 2025-11-19 | 2.6700 | 2.8000 | 2.6200 | 2.7300 | +0.368% | 229,492 | +95.604% | |
| 2025-11-18 | 2.7500 | 2.7900 | 2.5000 | 2.7200 | -1.091% | 311,924 | +96.324% | |
| 2025-11-17 | 2.5400 | 2.8289 | 2.5400 | 2.7500 | +10.000% | 677,466 | +94.182% | |
| 2025-11-14 | 2.5000 | 2.5500 | 2.4500 | 2.5000 | +1.215% | 341,559 | +113.600% | |
| 2025-11-13 | 2.4000 | 2.5400 | 2.4000 | 2.4700 | +6.926% | 346,827 | +116.194% | |
| 2025-11-12 | 2.3900 | 2.3950 | 2.2300 | 2.3100 | -0.858% | 206,526 | +131.169% | |
| 2025-11-11 | 2.2200 | 2.3799 | 2.2200 | 2.3300 | +4.719% | 446,759 | +129.185% | |
| 2025-11-10 | 2.0900 | 2.2499 | 2.0900 | 2.2250 | +6.459% | 33,554 | +140.000% | |
| 2025-11-07 | 2.0800 | 2.1500 | 2.0800 | 2.0900 | -1.878% | 98,921 | +155.502% | |
| 2025-11-06 | 2.1200 | 2.1500 | 2.0800 | 2.1300 | 0.000% | 31,219 | +150.704% | |
| 2025-11-05 | 2.1200 | 2.1600 | 2.1200 | 2.1300 | -0.467% | 34,109 | +150.704% | |
| 2025-11-04 | 2.1461 | 2.1700 | 2.1100 | 2.1400 | -0.465% | 49,783 | +149.533% | |
| 2025-11-03 | 2.1500 | 2.2000 | 2.0900 | 2.1500 | 0.000% | 49,276 | +148.372% | |
| 2025-10-31 | 2.1400 | 2.1799 | 2.1300 | 2.1500 | +0.467% | 27,890 | +148.372% | |
| 2025-10-30 | 2.1400 | 2.2027 | 2.1100 | 2.1400 | -0.696% | 33,653 | +149.533% | |
| 2025-10-29 | 2.1901 | 2.2200 | 2.1550 | 2.1550 | -2.928% | 45,756 | +147.796% | |
| 2025-10-28 | 2.2200 | 2.2500 | 2.2000 | 2.2200 | -0.448% | 67,113 | +140.541% | |
| 2025-10-27 | 2.2400 | 2.3000 | 2.1950 | 2.2300 | -0.446% | 183,275 | +139.462% | |
| 2025-10-24 | 2.2600 | 2.2700 | 2.2100 | 2.2400 | +0.448% | 183,804 | +138.393% | |
| 2025-10-23 | 2.1500 | 2.2800 | 2.1000 | 2.2300 | +6.699% | 354,526 | +139.462% | |
| 2025-10-22 | 2.0700 | 2.1300 | 2.0600 | 2.0900 | +0.966% | 28,109 | +155.502% | |
| 2025-10-21 | 2.0800 | 2.1250 | 2.0500 | 2.0700 | -1.429% | 74,168 | +157.971% | |
| 2025-10-20 | 2.0676 | 2.1399 | 2.0500 | 2.1000 | +1.942% | 45,302 | +154.286% | |
| 2025-10-17 | 2.1200 | 2.1293 | 2.0300 | 2.0600 | -4.186% | 74,581 | +159.223% | |
| 2025-10-16 | 2.1400 | 2.1600 | 2.1000 | 2.1500 | +0.467% | 68,982 | +148.372% | |
| 2025-10-15 | 2.1800 | 2.1800 | 2.1100 | 2.1400 | -1.382% | 41,924 | +149.533% | |
| 2025-10-14 | 2.0500 | 2.1800 | 2.0500 | 2.1700 | +2.358% | 153,813 | +146.083% | |
| 2025-10-13 | 2.0500 | 2.1450 | 2.0500 | 2.1200 | +4.433% | 78,872 | +151.887% | |
| 2025-10-10 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -4.695% | 132,504 | +163.054% | |
| 2025-10-09 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -2.740% | 81,528 | +150.704% | |
| 2025-10-08 | 2.1400 | 2.2200 | 2.1400 | 2.1900 | +1.860% | 107,818 | +143.836% | |
| 2025-10-07 | 2.1900 | 2.1900 | 2.0900 | 2.1500 | -1.826% | 44,734 | +148.372% | |
| 2025-10-06 | 2.1200 | 2.2100 | 2.0800 | 2.1900 | +2.817% | 154,343 | +143.836% | |
| 2025-10-03 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | +1.429% | 157,490 | +150.704% | |
| 2025-10-02 | 2.0800 | 2.1399 | 2.0301 | 2.1000 | -0.943% | 94,045 | +154.286% | |
| 2025-10-01 | 2.1200 | 2.1400 | 2.1200 | 2.1200 | -0.935% | 30,846 | +151.887% | |
| 2025-09-30 | 2.1400 | 2.1400 | 2.1000 | 2.1400 | +0.469% | 75,359 | +149.533% | |
| 2025-09-29 | 2.1400 | 2.1605 | 2.1300 | 2.1300 | -0.467% | 78,224 | +150.704% | |
| 2025-09-26 | 2.1400 | 2.1500 | 2.1200 | 2.1400 | 0.000% | 57,417 | +149.533% | |
| 2025-09-25 | 2.1316 | 2.1500 | 2.1200 | 2.1400 | +0.469% | 89,132 | +149.533% | |
| 2025-09-24 | 2.1500 | 2.1500 | 2.0901 | 2.1300 | +0.948% | 78,987 | +150.704% | |
| 2025-09-23 | 2.1500 | 2.1600 | 2.0900 | 2.1100 | -2.765% | 199,896 | +153.081% | |
| 2025-09-22 | 2.1200 | 2.1850 | 2.1200 | 2.1700 | +1.878% | 116,787 | +146.083% | |
| 2025-09-19 | 2.1200 | 2.1300 | 2.0701 | 2.1300 | +0.472% | 184,235 | +150.704% | |
| 2025-09-18 | 2.0200 | 2.1298 | 2.0105 | 2.1200 | +6.000% | 256,405 | +151.887% | |
| 2025-09-17 | 1.9900 | 2.0200 | 1.9400 | 2.0000 | +1.523% | 138,795 | +167.000% | |
| 2025-09-16 | 1.9000 | 1.9800 | 1.9000 | 1.9700 | +4.787% | 123,059 | +171.066% | |
| 2025-09-15 | 1.8900 | 1.9600 | 1.8800 | 1.8800 | -0.529% | 87,823 | +184.043% | |
| 2025-09-12 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -0.526% | 95,326 | +182.540% | |
| 2025-09-11 | 1.8994 | 1.9250 | 1.8850 | 1.9000 | +0.529% | 59,237 | +181.053% | |
| 2025-09-10 | 1.9000 | 1.9300 | 1.8900 | 1.8900 | -0.526% | 42,980 | +182.540% | |
| 2025-09-09 | 1.9400 | 1.9449 | 1.8801 | 1.9000 | -1.554% | 36,377 | +181.053% | |
| 2025-09-08 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | +1.312% | 89,388 | +176.684% | |
| 2025-09-05 | 1.9355 | 1.9600 | 1.8900 | 1.9050 | -2.308% | 106,492 | +180.315% | |
| 2025-09-04 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +3.723% | 102,470 | +173.846% | |
| 2025-09-03 | 1.9000 | 1.9200 | 1.8800 | 1.8800 | -3.093% | 122,087 | +184.043% | |
| 2025-09-02 | 1.9200 | 1.9600 | 1.9100 | 1.9400 | 0.000% | 22,215 | +175.258% | |
| 2025-08-29 | 1.9400 | 1.9900 | 1.9400 | 1.9400 | -1.020% | 82,463 | +175.258% | |
| 2025-08-28 | 1.9600 | 1.9800 | 1.9200 | 1.9600 | -1.010% | 86,699 | +172.449% | |
| 2025-08-27 | 1.9600 | 1.9951 | 1.9600 | 1.9800 | +1.020% | 35,621 | +169.697% | |
| 2025-08-26 | 1.9800 | 2.0200 | 1.9502 | 1.9600 | -1.010% | 41,384 | +172.449% | |
| 2025-08-25 | 2.0000 | 2.0200 | 1.9700 | 1.9800 | -1.000% | 25,823 | +169.697% | |
| 2025-08-22 | 2.0100 | 2.0300 | 1.9800 | 2.0000 | +0.503% | 103,245 | +167.000% | |
| 2025-08-21 | 1.9700 | 2.0300 | 1.9400 | 1.9900 | +0.505% | 130,793 | +168.342% | |
| 2025-08-20 | 1.9800 | 1.9850 | 1.9500 | 1.9800 | +1.538% | 57,142 | +169.697% | |
| 2025-08-19 | 2.0000 | 2.0398 | 1.9100 | 1.9500 | 0.000% | 229,229 | +173.846% | |
| 2025-08-18 | 1.9200 | 1.9800 | 1.8871 | 1.9500 | +2.632% | 105,530 | +173.846% | |
| 2025-08-15 | 1.8900 | 1.9100 | 1.8400 | 1.9000 | +1.604% | 110,331 | +181.053% | |
| 2025-08-14 | 1.8700 | 1.8930 | 1.8600 | 1.8700 | +1.081% | 49,190 | +185.561% | |
| 2025-08-13 | 1.9200 | 1.9300 | 1.8200 | 1.8500 | -1.596% | 96,998 | +188.649% | |
| 2025-08-12 | 1.8600 | 1.9000 | 1.8263 | 1.8800 | +1.622% | 91,408 | +184.043% | |
| 2025-08-11 | 1.8700 | 1.8900 | 1.8301 | 1.8500 | -1.070% | 44,805 | +188.649% | |
| 2025-08-08 | 1.8200 | 1.9099 | 1.8200 | 1.8700 | +3.315% | 46,030 | +185.561% | |
| 2025-08-07 | 1.9100 | 1.9421 | 1.8100 | 1.8100 | -4.233% | 188,210 | +195.028% | |
| 2025-08-06 | 1.9200 | 1.9320 | 1.8400 | 1.8900 | -1.563% | 59,860 | +182.540% | |
| 2025-08-05 | 1.9400 | 1.9700 | 1.8700 | 1.9200 | -0.518% | 166,511 | +178.125% | |
| 2025-08-04 | 1.7600 | 1.9700 | 1.7600 | 1.9300 | -5.854% | 127,051 | +176.684% | Div $0.100 |
| 2025-08-01 | 2.0100 | 2.0791 | 2.0000 | 2.0500 | +0.490% | 72,412 | +160.488% | |
| 2025-07-31 | 2.0400 | 2.0900 | 2.0100 | 2.0400 | -1.923% | 71,033 | +161.765% | |
| 2025-07-30 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | +0.971% | 132,617 | +156.731% | |
| 2025-07-29 | 2.0400 | 2.0800 | 2.0050 | 2.0600 | +3.000% | 147,925 | +159.223% | |
| 2025-07-28 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -0.498% | 43,515 | +167.000% | |
| 2025-07-25 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -3.828% | 66,195 | +165.672% | |
| 2025-07-24 | 2.0200 | 2.1000 | 1.9700 | 2.0900 | +8.854% | 213,246 | +155.502% | |
| 2025-07-23 | 1.8700 | 1.9458 | 1.8700 | 1.9200 | +2.128% | 65,111 | +178.125% | |
| 2025-07-22 | 1.8800 | 1.9500 | 1.8800 | 1.8800 | 0.000% | 49,524 | +184.043% | |
| 2025-07-21 | 1.9700 | 1.9850 | 1.8750 | 1.8800 | -4.326% | 84,442 | +184.043% | |
| 2025-07-18 | 1.9700 | 2.0100 | 1.9339 | 1.9650 | -0.758% | 33,447 | +171.756% | |
| 2025-07-17 | 1.9500 | 2.0200 | 1.9500 | 1.9800 | 0.000% | 31,599 | +169.697% | |
| 2025-07-16 | 1.9800 | 2.0300 | 1.9400 | 1.9800 | 0.000% | 85,817 | +169.697% | |
| 2025-07-15 | 2.0000 | 2.0400 | 1.9750 | 1.9800 | -1.493% | 53,506 | +169.697% | |
| 2025-07-14 | 2.0000 | 2.0500 | 2.0000 | 2.0100 | -0.985% | 33,140 | +165.672% | |
| 2025-07-11 | 2.0500 | 2.0600 | 2.0200 | 2.0300 | -1.932% | 37,351 | +163.054% | |
| 2025-07-10 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +4.545% | 71,589 | +157.971% | |
| 2025-07-09 | 2.0000 | 2.0000 | 1.9700 | 1.9800 | -0.503% | 25,488 | +169.697% | |
| 2025-07-08 | 1.9800 | 2.0000 | 1.9500 | 1.9900 | +1.531% | 78,866 | +168.342% | |
| 2025-07-07 | 1.9700 | 2.0350 | 1.9050 | 1.9600 | -0.508% | 69,942 | +172.449% | |
| 2025-07-03 | 2.0096 | 2.0096 | 1.9500 | 1.9700 | +0.510% | 63,201 | +171.066% | |
| 2025-07-02 | 1.9800 | 2.0493 | 1.9500 | 1.9600 | -1.508% | 62,770 | +172.449% | |
| 2025-07-01 | 2.0101 | 2.0200 | 1.9700 | 1.9900 | -0.995% | 87,638 | +168.342% | |
| 2025-06-30 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | -2.899% | 61,349 | +165.672% | |
| 2025-06-27 | 2.0900 | 2.1000 | 2.0400 | 2.0700 | 0.000% | 169,063 | +157.971% | |
| 2025-06-26 | 2.0400 | 2.0800 | 2.0000 | 2.0700 | +2.475% | 60,387 | +157.971% | |
| 2025-06-25 | 2.0200 | 2.0660 | 2.0100 | 2.0200 | -0.980% | 72,276 | +164.356% | |
| 2025-06-24 | 1.9700 | 2.0800 | 1.9700 | 2.0400 | +2.000% | 113,465 | +161.765% | |
| 2025-06-23 | 2.1300 | 2.1400 | 1.9900 | 2.0000 | -6.103% | 128,318 | +167.000% | |
| 2025-06-20 | 2.1800 | 2.1800 | 2.0901 | 2.1300 | -2.740% | 90,251 | +150.704% | |
| 2025-06-18 | 2.1600 | 2.2350 | 2.1500 | 2.1900 | +0.922% | 111,668 | +143.836% | |
| 2025-06-17 | 2.1200 | 2.1950 | 2.1200 | 2.1700 | +2.844% | 89,184 | +146.083% | |
| 2025-06-16 | 2.1300 | 2.1601 | 2.0600 | 2.1100 | -0.472% | 110,826 | +153.081% | |
| 2025-06-13 | 2.1000 | 2.1350 | 2.0650 | 2.1200 | +0.474% | 89,782 | +151.887% | |
| 2025-06-12 | 2.1100 | 2.1300 | 2.0200 | 2.1100 | -0.472% | 77,946 | +153.081% | |
| 2025-06-11 | 2.0100 | 2.1200 | 2.0100 | 2.1200 | +6.000% | 100,753 | +151.887% | |
| 2025-06-10 | 1.9500 | 2.0100 | 1.9500 | 2.0000 | +2.041% | 126,150 | +167.000% | |
| 2025-06-09 | 1.9300 | 1.9900 | 1.9300 | 1.9600 | +2.083% | 192,913 | +172.449% | |
| 2025-06-06 | 1.9800 | 2.0000 | 1.9100 | 1.9200 | -1.538% | 159,528 | +178.125% | |
| 2025-06-05 | 1.9000 | 1.9600 | 1.8947 | 1.9500 | +2.632% | 88,498 | +173.846% | |
| 2025-06-04 | 1.8900 | 1.9700 | 1.8900 | 1.9000 | -0.524% | 102,519 | +181.053% | |
| 2025-06-03 | 1.8500 | 1.9700 | 1.8500 | 1.9100 | +2.688% | 137,526 | +179.581% | |
| 2025-06-02 | 1.9000 | 1.9199 | 1.8600 | 1.8600 | -2.105% | 191,765 | +187.097% | |
| 2025-05-30 | 1.8600 | 1.9150 | 1.8600 | 1.9000 | +1.604% | 117,536 | +181.053% | |
| 2025-05-29 | 1.8700 | 1.8700 | 1.8300 | 1.8700 | +1.630% | 58,333 | +185.561% | |
| 2025-05-28 | 1.7900 | 1.8700 | 1.7900 | 1.8400 | +2.793% | 88,973 | +190.217% | |
| 2025-05-27 | 1.8300 | 1.8550 | 1.7900 | 1.7900 | -2.717% | 196,161 | +198.324% | |
| 2025-05-23 | 1.8300 | 1.8500 | 1.8100 | 1.8400 | 0.000% | 54,903 | +190.217% | |
| 2025-05-22 | 1.8200 | 1.8400 | 1.8000 | 1.8400 | +1.657% | 41,209 | +190.217% | |
| 2025-05-21 | 1.8500 | 1.8500 | 1.7807 | 1.8100 | -2.162% | 153,872 | +195.028% | |
| 2025-05-20 | 1.8600 | 1.8600 | 1.8300 | 1.8500 | +0.543% | 134,463 | +188.649% | |
| 2025-05-19 | 1.8500 | 1.8800 | 1.7850 | 1.8400 | -3.158% | 293,971 | +190.217% | |
| 2025-05-16 | 1.9000 | 1.9500 | 1.8300 | 1.9000 | +0.796% | 193,906 | +181.053% | |
| 2025-05-15 | 1.9900 | 1.9900 | 1.8800 | 1.8850 | -5.276% | 174,969 | +183.289% | |
| 2025-05-14 | 2.0200 | 2.1000 | 1.9101 | 1.9900 | -7.870% | 519,383 | +168.342% | |
| 2025-05-13 | 2.1000 | 2.2000 | 2.0850 | 2.1600 | +4.348% | 144,049 | +147.222% | |
| 2025-05-12 | 2.1300 | 2.1300 | 2.0502 | 2.0700 | +0.485% | 149,770 | +157.971% | |
| 2025-05-09 | 2.0400 | 2.1000 | 2.0292 | 2.0600 | +0.980% | 61,129 | +159.223% | |
| 2025-05-08 | 2.0600 | 2.0700 | 2.0300 | 2.0400 | -0.488% | 39,812 | +161.765% | |
| 2025-05-07 | 2.0000 | 2.1600 | 2.0000 | 2.0500 | +2.500% | 120,800 | +160.488% | |
| 2025-05-06 | 2.0700 | 2.0850 | 1.9900 | 2.0000 | -3.846% | 82,605 | +167.000% | |
| 2025-05-05 | 2.0800 | 2.1100 | 2.0399 | 2.0800 | -1.422% | 157,671 | +156.731% | |
| 2025-05-02 | 2.0700 | 2.1700 | 2.0600 | 2.1100 | +1.932% | 75,905 | +153.081% | |
| 2025-05-01 | 2.1000 | 2.1500 | 2.0500 | 2.0700 | -1.429% | 44,919 | +157.971% | |
| 2025-04-30 | 2.0800 | 2.1100 | 2.0280 | 2.1000 | -0.943% | 100,903 | +154.286% | |
| 2025-04-29 | 2.2300 | 2.2300 | 2.1000 | 2.1200 | -4.072% | 106,566 | +151.887% | |
| 2025-04-28 | 2.0600 | 2.2800 | 2.0207 | 2.2100 | +7.022% | 435,867 | +141.629% | |
| 2025-04-25 | 2.0400 | 2.0750 | 1.9849 | 2.0650 | +0.243% | 69,149 | +158.596% | |
| 2025-04-24 | 2.0100 | 2.0900 | 1.9700 | 2.0600 | +0.980% | 120,311 | +159.223% | |
| 2025-04-23 | 2.1100 | 2.1360 | 2.0100 | 2.0400 | -0.488% | 81,613 | +161.765% | |
| 2025-04-22 | 2.0300 | 2.1000 | 2.0100 | 2.0500 | +4.061% | 120,763 | +160.488% | |
| 2025-04-21 | 2.0500 | 2.0500 | 1.9300 | 1.9700 | -4.369% | 128,655 | +171.066% | |
| 2025-04-17 | 2.0000 | 2.1100 | 1.9806 | 2.0600 | +3.518% | 136,009 | +159.223% | |
| 2025-04-16 | 2.0400 | 2.0900 | 1.9540 | 1.9900 | -3.398% | 121,927 | +168.342% | |
| 2025-04-15 | 1.9300 | 2.1100 | 1.9300 | 2.0600 | +6.736% | 223,688 | +159.223% | |
| 2025-04-14 | 1.9200 | 2.0300 | 1.9000 | 1.9300 | 0.000% | 280,396 | +176.684% |