Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNCR
Synchronoss Technologies Inc Common Stock
stock NASDAQ

At Close
Feb 12, 2026 3:59:32 PM EST
9.01USD-0.055%(0.00)500,533
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 12, 2026 8:23:30 AM EST
9.00USD-0.111%(-0.01)222
After-hours
Feb 12, 2026 4:05:30 PM EST
9.01USD+0.056%(0.00)1,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
203210443


SNCR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNCR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNCR Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


SNCR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0SNCR260918C00015000
12.50 C00%0SNCR260918C00012500
10.00 C0.10+100.00%132102-06SNCR260918C00010000
7.50 C1.550%202002-09SNCR260918C00007500
5.00 C00%0SNCR260918C00005000
2.50 C00%0SNCR260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SNCR260918P00015000
12.50 P00%0SNCR260918P00012500
10.00 P00%0SNCR260918P00010000
7.50 P0.01-80.00%2044302-11SNCR260918P00007500
5.00 P00%0SNCR260918P00005000
2.50 P00%0SNCR260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC