Dark

SMXWW
SMX (Security Matters) Public Limited Company Warrant
stock NASDAQ Warrant

At Close

Jan 6, 2026

0.0698USD+16.333%(+0.0098)112,075

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 5, 2026 8:37:30 AM EST

0.0662USD+10.333%(+0.0062)486

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

SMXWW Volume Jan 6, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.19	40,559	22.80
Off Exchange¹	32.72	36,676	39.44
NYSE Arca	17.88	20,040	16.04
MEMX	6.51	7,300	7.42
Cboe EDGX	3.84	4,300	11.44
MIAX Pearl	2.86	3,200	1.49
Cboe BZX	0.00	0	0.84
Cboe EDGA	0.00	0	0.15
Cboe BYX	0.00	0	0.15
IEX	0.00	0	0.13
NYSE	0.00	0	0.04
LTSE	0.00	0	0.03
Nasdaq BX	0.00	0	0.02
NYSE American	0.00	0	0.01
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMXWW Nutrition Facts

0.21 servings per container

Serving size

544.59K

Calories

112.08K

% Day

% Avg

Nasdaq GSM 41K

36.19%

22.80%

Off Exchange¹ 37K

32.72%

39.44%

NYSE Arca 20K

17.88%

16.04%

MEMX 7K

6.51%

7.42%

Cboe EDGX 4K

3.84%

11.44%

MIAX Pearl 3K

2.86%

1.49%

Cboe BZX 0

0.00%

0.84%

Cboe EDGA 0

0.00%

0.15%

Cboe BYX 0

0.00%

0.15%

IEX 0

0.00%

0.13%

NYSE 0

0.00%

0.04%

LTSE 0

0.00%

0.03%

Nasdaq BX 0

0.00%

0.02%

NYSE American 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMXWW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 36,676, which is 32.72% of today's total volume.
Today's Lit volume is 75,399, which is 67.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.44%.
The average Lit volume has been 60.56%.

SMXWW Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

MIAX Pearl

Cboe BZX

Cboe BYX

IEX

NYSE National

NYSE