SMXWW
SMX (Security Matters) Public Limited Company Warrant
stockNASDAQWarrant
At CloseOct 21, 2026
0.00USD-100.000%(-0.01)10,604
Pre-marketOct 19, 2026 9:23:30 AM EDT
0.0138USD-2.128%(-0.0003)
SMXWW Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,274, which is 12.01% of today’s total volume. Today’s Lit volume is 9,330 (87.99%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.47%, and the average Lit volume 61.53%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Cboe EDGX | 82.99% | 8,800 | 8.48% |
| Off Exchange1 | 12.01% | 1,274 | 38.47% |
| MEMX | 2.18% | 231 | 10.95% |
| MIAX Pearl | 1.78% | 189 | 2.78% |
| Nasdaq GSM | 0.95% | 101 | 8.26% |
| NYSE Arca | 0.08% | 9 | 19.29% |
SMXWW Volume by Exchange
Loading…
SMXWW Volume by Exchange
Loading…
SMXWW Volume by Exchange · History
Page 1 / 11
| Date | Cboe EDGX | Off Exchange1 | MEMX | MIAX Pearl | Nasdaq GSM | NYSE Arca | Cboe EDGA | TXSE | Cboe BZX | Nasdaq BX | NYSE National | Cboe BYX | IEX | NYSE | LTSE | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 82.99 | 12.01 | 2.18 | 1.78 | 0.95 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 0.00 | 8.73 | 1.34 | 1.34 | 1.34 | 62.49 | 24.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 0.00 | 22.00 | 15.50 | 16.44 | 4.60 | 22.00 | 16.91 | 2.49 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 11.17 | 22.53 | 3.26 | 0.00 | 23.07 | 3.05 | 36.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 6.69 | 27.07 | 18.15 | 1.17 | 3.07 | 28.57 | 14.12 | 0.90 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 0.00 | 88.49 | 3.95 | 0.00 | 7.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 0.00 | 59.85 | 0.00 | 0.00 | 24.24 | 0.00 | 15.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 0.00 | 16.25 | 0.00 | 0.00 | 3.13 | 80.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 0.00 | 96.79 | 0.00 | 0.43 | 0.00 | 0.43 | 1.92 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 28.43 | 71.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 6.46 | 80.82 | 3.18 | 0.00 | 3.18 | 0.00 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 0.00 | 11.25 | 1.24 | 1.40 | 25.29 | 54.32 | 4.63 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 1.78 | 21.45 | 0.00 | 35.63 | 10.19 | 29.18 | 0.00 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 0.00 | 46.08 | 29.22 | 2.78 | 9.71 | 1.36 | 6.96 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 0.00 | 12.06 | 7.15 | 1.46 | 58.60 | 19.26 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 0.00 | 34.35 | 0.00 | 0.00 | 32.96 | 22.88 | 8.30 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 39.17 | 3.77 | 1.39 | 32.54 | 11.32 | 6.63 | 5.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 14.15 | 59.53 | 1.53 | 0.00 | 0.01 | 21.96 | 0.00 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 12.09 | 0.00 | 0.13 | 0.88 | 0.00 | 86.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 2.24 | 46.29 | 23.05 | 1.49 | 8.15 | 16.41 | 0.13 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 0.00 | 49.03 | 6.24 | 0.58 | 14.72 | 9.73 | 19.13 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 58.77 | 21.52 | 15.55 | 1.50 | 0.55 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.64 | 0.00 | 75.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 76.94 | 0.00 | 1.45 | 16.19 | 2.50 | 0.00 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|