Dark

SMXWW
SMX (Security Matters) Public Limited Company Warrant
stock NASDAQ Warrant

At Close

Jan 7, 2026 3:58:30 PM EST

0.0908USD+30.086%(+0.0210)353,760

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 7, 2026 8:45:30 AM EST

0.0700USD+0.287%(+0.0002)500

After-hours

Jan 7, 2026 4:22:30 PM EST

0.0905USD-0.330%(-0.0003)11,303

Overview HistoricalExchange VolumeShortsTrends

SMXWW Volume Jan 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.67	158,027	39.55
Nasdaq GSM	28.65	101,340	22.93
NYSE Arca	20.71	73,249	16.14
MEMX	2.32	8,208	7.31
Cboe EDGX	1.56	5,527	11.20
Cboe BZX	1.25	4,409	0.85
MIAX Pearl	0.82	2,900	1.48
Cboe BYX	0.03	100	0.15
Cboe EDGA	0.00	0	0.15
IEX	0.00	0	0.13
NYSE	0.00	0	0.04
LTSE	0.00	0	0.03
Nasdaq BX	0.00	0	0.02
NYSE American	0.00	0	0.01
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMXWW Nutrition Facts

0.65 servings per container

Serving size

547.11K

Calories

353.76K

% Day

% Avg

Off Exchange¹ 158K

44.67%

39.55%

Nasdaq GSM 101K

28.65%

22.93%

NYSE Arca 73K

20.71%

16.14%

MEMX 8K

2.32%

7.31%

Cboe EDGX 6K

1.56%

11.20%

Cboe BZX 4K

1.25%

0.85%

MIAX Pearl 3K

0.82%

1.48%

Cboe BYX 100

0.03%

0.15%

Cboe EDGA 0

0.00%

0.15%

IEX 0

0.00%

0.13%

NYSE 0

0.00%

0.04%

LTSE 0

0.00%

0.03%

Nasdaq BX 0

0.00%

0.02%

NYSE American 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMXWW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 158,027, which is 44.67% of today's total volume.
Today's Lit volume is 195,733, which is 55.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.55%.
The average Lit volume has been 60.45%.

SMXWW Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

NYSE National

Cboe EDGA