Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMXWW
SMX (Security Matters) Public Limited Company Warrant
stock NASDAQ Warrant

At Close
Dec 9, 2025 3:59:30 PM EST
0.1446USD-2.692%(-0.0040)419,478
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Dec 9, 2025 9:20:30 AM EST
0.1003USD-32.503%(-0.0483)78,479
After-hours
Dec 8, 2025 4:57:30 PM EST
0.1638USD+10.601%(+0.0157)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
6.62M
Industry
Specialty Business Services
SMXWW Stats
Avg. Vol. 10 Day
1,086,130
Avg. Vol. 30 Day
399,800
Market Cap
6,621,234
Shares Out.
45,790,000
On/Off Exchange
62%/38%
6 Month Beta
2.15
1 Year Beta
2.02
2 Year Beta
1.11
3 Year Beta
1.25
52 Week Low
0.00
52 Week High
0.48
SMA50
0.05
SMA200
0.03
1 Week
+43.88%
1 Month
+575.70%
3 Month
+569.44%
6 Month
+637.76%
1 Year
+1,115.13%
2 Year
+2,270.49%
Profile
lionheart capital is a miami-based real estate investment and development firm engaged in the acquisition, improvement and repositioning of prime south florida properties. founded in 2010, lionheart capital is the result of a partnership between miami-based developer, ricardo dunin, and manhattan-based global real estate investor, ophir sternberg. internationally recognized for projects in south florida, south america and the caribbean, dunin worked in conjunction with sternberg to acquire, renovate and rebrand the first free-standing ritz-carlton residences in florida – the ritz-carlton residences at singer island in palm beach. lionheart capital's largest project to date, the property was met with fanfare and great success with more than $100 million in sales. in 2012, lionheart capital acquired the landmark miami heart institute and is currently in the midst of a massive transformation of the 700,000 square-foot water property that will be converted to the ritz-carlton residences, m

SMXWW Stock Summary

SMX (Security Matters) Public Limited Company Warrant (NASDAQ:SMXWW) stock price today is $0.1446, and today's volume is 419,478. SMXWW is down -2.692% today. The 30 day average volume is 399,800. SMXWW market cap is 6.62M with 45,790,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC