Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMSI
Smith Micro Software Inc
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
0.7884USD-1.806%(-0.0145)106,414
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 23, 2025 8:59:30 AM EDT
0.8100USD+0.884%(+0.0071)4,500
After-hours
May 23, 2025 4:33:30 PM EDT
0.7680USD-2.588%(-0.0204)5,599
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
028110


SMSI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SMSI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMSI Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SMSI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-44.44%4404-24SMSI250620C00007500
5.00 C00%0SMSI250620C00005000
2.50 C0.05-50.00%3827705-20SMSI250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SMSI250620P00007500
5.00 P00%0SMSI250620P00005000
2.50 P1.600.00%2105-09SMSI250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC