Dark

Search

SMID
Smith-Midland Corp.
stock NASDAQ

At Close

1/18/2022 3:59:00 PM EST

26.72USD-2.411%(-0.66)56,868

32.58Bid 33.45Ask 0.87Spread IEX

Pre-market

1/4/2022 9:15:47 AM EST

37.50USD+36.961%(+10.12)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview News Historical Stats

Date

Open

High

Low

Close

Change

Volume

Change
Since

26.9950

27.3250

26.7100

26.7200

-2.411%

56,868

0.000%

32.5800

33.1400

26.7850

27.3800

-16.829%

201,306

-2.411%

32.6300

34.7500

32.6300

32.9200

-0.694%

47,583

-18.834%

32.6400

33.7500

32.6300

33.1500

+1.594%

61,243

-19.397%

36.2400

36.2900

32.3490

32.6300

-9.887%

116,505

-18.112%

38.5000

38.9901

36.0000

36.2100

-7.011%

27,682

-26.208%

39.3400

39.9999

38.0000

38.9400

+0.103%

39,156

-31.382%

36.3500

39.7854

35.1800

38.9000

+4.318%

49,752

-31.311%

39.0000

41.1351

36.0400

37.2900

-3.469%

72,801

-28.345%

36.0700

39.4300

36.0700

38.6300

+5.431%

56,742

-30.831%

47.7500

47.9860

34.4800

36.6400

-22.043%

267,498

-27.074%

45.7500

47.3000

44.4800

47.0000

+0.858%

60,996

-43.149%

44.0400

46.7889

44.0400

46.6000

+5.287%

44,748

-42.661%

47.8100

47.9800

44.1001

44.2600

-7.075%

79,962

-39.629%

46.4000

47.7500

45.1500

47.6300

+3.543%

35,705

-43.901%

47.9900

47.9900

45.0301

46.0000

-2.169%

64,745

-41.913%

44.1800

47.4200

43.6800

47.0200

+6.452%

66,703

-43.173%

41.1300

44.4299

41.0812

44.1700

+8.048%

65,518

-39.506%

40.5900

41.3100

40.0001

40.8800

+0.764%

32,126

-34.638%

41.7000

41.8050

39.5701

40.5700

-3.035%

41,547

-34.139%

37.9700

41.8400

37.9700

41.8400

+8.142%

53,692

-36.138%

42.4200

42.5634

37.6800

38.6900

-3.732%

111,691

-30.938%

37.3000

40.1900

35.3100

40.1900

+8.534%

57,772

-33.516%

35.4900

37.3800

35.0100

37.0300

+2.947%

23,158

-27.842%

37.0000

37.0000

35.4400

35.9700

-2.016%

29,209

-25.716%

36.2200

37.2394

35.5300

36.7100

+1.887%

37,656

-27.213%

36.1400

36.3900

35.2330

36.0300

+0.083%

22,884

-25.840%

36.0900

37.2838

35.3000

36.0000

+0.840%

28,305

-25.778%

34.4000

36.4525

33.5100

35.7000

+6.519%

61,826

-25.154%

32.8200

33.5150

32.6000

33.5150

+7.111%

38,636

-20.275%

34.6500

35.2400

30.3801

31.2900

-9.645%

64,440

-14.605%

35.7300

36.4315

34.2200

34.6300

-3.214%

47,540

-22.841%

37.0000

37.7599

35.2501

35.7800

-1.269%

58,287

-25.321%

35.7400

37.3800

35.7400

36.2400

+3.840%

93,131

-26.269%

31.5000

35.5000

31.3675

34.9000

+11.466%

105,700

-23.438%

31.3100

32.4881

31.0000

31.3100

-1.074%

14,065

-14.660%

29.7600

32.2000

28.2901

31.6500

+5.324%

29,195

-15.577%

32.4500

32.5000

28.3408

30.0500

-6.532%

99,337

-11.082%

32.8500

33.0000

31.6000

32.1500

-1.862%

69,343

-16.890%

32.3700

33.8800

31.5600

32.7600

+1.518%

151,405

-18.437%

28.0500

33.0100

27.7300

32.2700

+16.414%

216,933

-17.199%

24.7500

27.7200

23.7234

27.7200

+13.051%

112,425

-3.608%

23.5500

24.6550

23.2500

24.5200

+5.236%

32,543

+8.972%

23.3100

24.0800

22.8299

23.3000

-0.257%

16,787

+14.678%

23.4000

23.9899

22.4500

23.3600

+2.009%

45,315

+14.384%

23.9800

23.9800

22.9000

22.9000

-4.583%

45,700

+16.681%

22.3100

24.2000

22.0285

24.0000

+6.904%

48,445

+11.333%

23.0000

23.0000

21.4000

22.4500

-0.222%

48,580

+19.020%

20.9700

22.8500

20.1300

22.5000

+15.385%

61,482

+18.756%

19.9500

20.4826

19.2100

19.5000

-1.813%

20,821

+37.026%

19.8700

20.4600

19.5300

19.8600

+1.898%

12,322

+34.542%

20.2758

20.4999

19.2100

19.4900

-4.037%

21,033

+37.096%

20.3100

20.4400

19.5805

20.3100

+0.099%

7,496

+31.561%

20.0000

20.2900

19.7137

20.2900

+1.450%

20,631

+31.690%

18.6700

20.0000

18.5463

20.0000

+8.108%

32,469

+33.600%

18.4900

18.7100

18.1000

18.5000

+3.294%

32,442

+44.432%

18.1800

18.1800

17.5900

17.9100

+0.140%

7,919

+49.190%

17.8000

18.3500

17.6100

17.8850

-0.969%

20,979

+49.399%

17.9400

18.3600

17.3400

18.0600

+1.489%

29,004

+47.951%

17.8900

18.2898

17.2601

17.7950

-0.531%

6,266

+50.155%

18.0900

18.0900

17.6942

17.8900

-2.507%

8,849

+49.357%

17.4300

18.3500

17.1678

18.3500

+4.977%

12,448

+45.613%

17.5800

18.0000

17.0500

17.4800

+1.510%

18,715

+52.860%

17.8400

18.0000

17.2200

17.2200

-4.227%

14,632

+55.168%

17.6900

18.0000

17.2323

17.9800

+1.467%

17,006

+48.610%

17.2000

17.9300

17.0100

17.7200

+3.336%

23,347

+50.790%

17.0000

17.8299

16.9500

17.1480

+0.989%

40,532

+55.820%

15.8500

17.0000

15.8500

16.9800

+8.568%

54,249

+57.362%

15.8000

15.8000

15.3301

15.6400

-0.446%

10,923

+70.844%

15.3800

15.8000

14.8000

15.7100

+2.949%

5,464

+70.083%

15.2900

15.7692

14.4500

15.2600

-1.230%

20,023

+75.098%

14.8700

15.4500

14.2200

15.4500

+2.794%

13,078

+72.945%

14.7700

15.2500

13.5300

15.0300

+0.872%

19,307

+77.778%

15.8800

16.0978

14.4500

14.9000

-4.118%

20,503

+79.329%

13.7600

15.7600

13.3100

15.5400

+12.040%

23,747

+71.943%

13.4200

14.0000

12.8800

13.8700

+2.741%

87,207

+92.646%

13.9200

13.9699

13.2600

13.5000

-3.226%

34,215

+97.926%

13.9400

14.4346

13.9000

13.9500

-0.357%

21,010

+91.541%

14.9000

14.9000

13.8800

14.0000

-4.110%

39,691

+90.857%

15.8380

15.8380

14.5700

14.6000

-3.279%

31,183

+83.014%

15.9900

15.9900

14.7900

15.0950

-5.361%

49,904

+77.012%

14.9200

15.9822

14.9200

15.9500

+6.051%

9,645

+67.524%

14.8500

15.6557

14.3700

15.0400

+3.049%

16,038

+77.660%

15.6900

16.1699

14.3500

14.5950

-11.277%

34,540

+83.076%

15.8400

16.4711

15.7997

16.4500

+2.301%

14,011

+62.432%

15.7400

16.4700

15.6200

16.0800

+0.689%

7,124

+66.169%

15.6000

16.4500

15.6000

15.9700

+0.567%

12,210

+67.314%

16.7700

16.7700

15.1000

15.8800

-6.147%

36,197

+68.262%

16.9760

17.3000

16.5200

16.9200

-0.412%

7,044

+57.920%

17.0400

17.2500

16.9900

16.9900

+1.011%

14,326

+57.269%

16.9800

17.5999

16.8200

16.8200

-1.752%

12,895

+58.859%

18.1437

18.1437

17.1188

17.1200

-4.197%

9,759

+56.075%

18.6100

18.6100

17.7000

17.8700

-3.666%

12,575

+49.524%

18.4080

18.7435

18.0601

18.5500

+1.035%

5,488

+44.043%

18.3727

18.4900

18.0900

18.3600

+0.990%

4,290

+45.534%

18.9300

18.9300

17.5600

18.1800

-2.677%

9,801

+46.975%

19.0000

19.0000

18.0000

18.6800

-0.849%

7,896

+43.041%

18.6700

19.1000

18.0000

18.8400

+0.480%

19,237

+41.826%

19.0600

19.1800

18.7500

18.7500

-1.003%

12,604

+42.507%

18.7000

19.4000

18.6000

18.9400

+0.106%

7,081

+41.077%

19.0400

19.0400

18.6200

18.9200

-0.053%

11,798

+41.226%

18.6151

18.9300

18.6090

18.9300

+0.079%

10,491

+41.152%

19.0300

19.3800

18.9050

18.9150

+0.665%

9,849

+41.264%

18.8500

19.3321

18.5500

18.7900

+0.481%

3,911

+42.203%

19.0900

19.3400

18.4300

18.7000

-1.786%

45,718

+42.888%

19.0100

19.3500

18.4666

19.0400

+0.316%

35,028

+40.336%

18.6500

19.0500

18.4000

18.9800

+2.539%

24,371

+40.780%

18.7100

19.0100

18.0000

18.5100

-0.216%

90,132

+44.354%

18.5500

18.5500

18.5500

18.5500

-1.014%

51,974

+44.043%

18.9700

19.0258

18.0100

18.7400

-1.316%

21,490

+42.583%

17.5800

19.0000

17.5800

18.9900

+9.013%

37,382

+40.706%

15.5000

17.8700

15.4000

17.4200

+13.264%

41,607

+53.387%

17.0600

17.0600

15.0300

15.3800

-9.529%

46,341

+73.732%

17.0300

17.9800

16.8200

17.0000

+0.295%

9,466

+57.176%

17.5100

17.5100

16.9500

16.9500

-3.198%

8,828

+57.640%

17.2300

17.9700

17.2300

17.5100

+1.272%

5,274

+52.599%

17.6700

18.1900

17.2900

17.2900

-1.369%

10,987

+54.540%

17.7000

18.2000

17.5300

17.5300

-0.960%

11,692

+52.424%

17.5471

17.9900

17.3000

17.7000

+0.057%

4,823

+50.960%

17.5600

17.9900

17.2344

17.6900

+0.626%

13,977

+51.046%

17.2700

17.8000

16.7382

17.5800

+1.326%

14,549

+51.991%

17.0000

18.6895

16.5500

17.3500

+1.166%

24,098

+54.006%

17.9700

17.9700

16.7360

17.1500

-6.335%

28,097

+55.802%

18.8900

18.8900

17.7900

18.3100

-3.275%

23,693

+45.931%

19.0000

19.0500

18.4584

18.9300

-0.786%

18,303

+41.152%

18.5600

19.1400

18.0100

19.0800

+4.262%

39,388

+40.042%

18.1200

18.5400

17.2601

18.3000

+2.121%

34,386

+46.011%

17.8600

17.9800

15.3900

17.9200

+1.015%

107,534

+49.107%

19.1500

19.6000

16.3800

17.7400

-8.035%

184,429

+50.620%

25.7400

25.7400

18.4500

19.2900

-24.323%

228,818

+38.517%

25.4100

25.8999

25.0000

25.4900

+0.950%

39,743

+4.825%

25.1200

25.2800

24.3701

25.2500

+0.960%

40,785

+5.822%

23.5400

25.0100

23.2001

25.0100

+6.880%

43,874

+6.837%

23.8700

24.3599

22.9700

23.4000

-0.700%

23,985

+14.188%

23.1600

23.5650

22.9500

23.5650

-4.032%

38,791

+13.388%

23.8450

24.5550

23.8400

24.5550

+3.042%

84,665

+8.817%

23.0000

24.0800

22.9447

23.8300

+3.564%

51,405

+12.128%

24.3389

24.3389

22.7100

23.0100

-1.032%

23,770

+16.123%

23.9000

24.1099

22.6672

23.2500

-1.483%

25,694

+14.925%

23.7500

24.0000

23.2235

23.6000

0.000%

32,075

+13.220%

23.5800

23.9800

23.0350

23.6000

+0.212%

28,592

+13.220%

21.7400

24.4100

20.4064

23.5500

+7.929%

73,290

+13.461%

22.0000

22.0000

21.4200

21.8200

-0.818%

53,567

+22.456%

21.1000

22.0000

21.1000

22.0000

+4.463%

44,368

+21.455%

21.3000

21.3000

20.5000

21.0600

-0.660%

18,518

+26.876%

21.1500

21.6000

20.1601

21.2000

+0.236%

52,033

+26.038%

20.0300

21.2500

20.0300

21.1500

+5.172%

48,778

+26.336%

19.9500

20.1100

19.2300

20.1100

-0.297%

28,587

+32.869%

21.0500

21.0500

19.5825

20.1700

-3.493%

39,384

+32.474%

20.6900

20.9800

20.4500

20.9000

+0.288%

46,951

+27.847%

21.0400

21.4954

20.4500

20.8400

-0.951%

34,033

+28.215%

20.1000

21.4800

20.1000

21.0400

+2.900%

63,192

+26.996%

20.6700

20.8399

20.0000

20.4470

-0.598%

23,505

+30.679%

20.4300

20.6200

19.5100

20.5700

+0.049%

68,912

+29.898%

19.5500

20.9400

19.1697

20.5600

+5.544%

122,574

+29.961%

19.3400

19.8000

19.0200

19.4800

+1.564%

43,044

+37.166%

17.3500

19.3700

17.2240

19.1800

+10.548%

95,302

+39.312%

16.9600

17.4000

16.9600

17.3500

+2.059%

16,219

+54.006%

18.9400

18.9400

16.4300

17.0000

-9.333%

85,244

+57.176%

19.0000

19.0000

18.3388

18.7500

-1.160%

33,616

+42.507%

18.9400

20.0000

18.3200

18.9700

+6.873%

118,639

+40.854%

17.0000

17.9999

17.0000

17.7500

+5.216%

65,635

+50.535%

16.7500

16.9800

16.7399

16.8700

+1.261%

60,839

+58.388%

16.3100

16.8950

16.2876

16.6600

+1.523%

20,894

+60.384%

16.0100

16.4700

16.0100

16.4100

0.000%

37,954

+62.828%

15.4000

16.5500

15.0600

16.4100

+6.008%

55,377

+62.828%

16.1800

16.5000

15.1300

15.4800

-4.326%

44,412

+72.610%

15.0600

16.2000

15.0600

16.1800

+7.152%

22,513

+65.142%

15.5000

15.5000

14.6600

15.1000

-0.198%

45,942

+76.954%

15.5000

15.5000

15.0000

15.1300

-1.753%

15,080

+76.603%

14.4900

15.5000

14.4900

15.4000

+7.392%

138,828

+73.506%

14.2300

14.5000

14.1828

14.3400

+1.343%

24,899

+86.332%

14.0800

14.4999

14.0400

14.1500

0.000%

46,085

+88.834%

13.7600

14.4900

12.9801

14.1500

+4.428%

27,642

+88.834%

13.7000

13.9800

13.3050

13.5500

+5.530%

34,504

+97.196%

12.6127

12.9999

12.6100

12.8400

-1.231%

5,484

+108.100%

12.8899

13.1100

12.7900

13.0000

+1.721%

11,527

+105.538%

12.6550

12.8871

12.6000

12.7800

+0.235%

2,996

+109.077%

12.6225

12.9100

12.5500

12.7500

+0.108%

9,094

+109.569%

12.9800

13.0399

12.6901

12.7362

+1.081%

8,597

+109.796%

12.5950

12.7500

12.5300

12.6000

-1.021%

8,170

+112.063%

12.2000

12.8900

12.0390

12.7300

+4.259%

17,390

+109.898%

12.1500

12.4200

12.1500

12.2100

-0.651%

7,174

+118.837%

12.4922

12.4922

12.1700

12.2900

+1.808%

5,701

+117.413%

11.9400

13.0000

11.9000

12.0717

-1.696%

21,569

+121.344%

11.7700

12.4900

11.7700

12.2800

+2.805%

10,929

+117.590%

11.3900

12.8299

11.2902

11.9450

+5.802%

12,997

+123.692%

11.2500

11.2900

11.2500

11.2900

+0.714%

725

+136.670%

11.2100

11.4700

10.9200

11.2100

+1.979%

22,667

+138.359%

11.4700

11.5400

10.8100

10.9925

-4.413%

5,658

+143.075%

11.6800

11.8182

11.5000

11.5000

-1.033%

7,506

+132.348%

11.2800

11.7250

11.2800

11.6200

+3.014%

7,224

+129.948%

11.4500

11.5050

11.2100

11.2800

-0.704%

9,358

+136.879%

11.3700

11.3700

10.7700

11.3600

+3.179%

5,715

+135.211%

11.1000

11.2799

10.7501

11.0100

+0.091%

16,264

+142.688%

11.9500

12.3750

10.9900

11.0000

-6.671%

18,575

+142.909%

11.8620

11.9550

11.6601

11.7863

+0.266%

3,441

+126.704%

12.2388

12.2850

11.7500

11.7550

-3.331%

10,004

+127.308%

12.2000

12.4274

12.1600

12.1600

-0.735%

7,026

+119.737%

12.4300

12.4300

12.2500

12.2500

-0.649%

4,503

+118.122%

12.5500

12.7605

12.3300

12.3300

-3.218%

11,369

+116.707%

12.1300

12.8400

12.1300

12.7400

+6.522%

29,541

+109.733%

12.0900

12.4595

11.7700

11.9600

-1.483%

12,404

+123.411%

11.4100

12.5000

11.0379

12.1400

+5.382%

16,973

+120.099%

11.6200

12.0505

11.5000

11.5200

-2.124%

9,080

+131.944%

11.4800

12.1600

11.4800

11.7700

-3.287%

13,975

+127.018%

12.2700

12.2700

11.8500

12.1700

-2.562%

8,560

+119.556%

12.0000

12.4900

11.5200

12.4900

+4.083%

22,914

+113.931%

13.3800

13.3800

12.0000

12.0000

-6.542%

21,746

+122.667%

13.1400

13.6476

12.8300

12.8400

-0.619%

33,397

+108.100%

12.6600

13.5200

12.6100

12.9200

+2.458%

102,561

+106.811%

12.9900

13.2500

12.6100

12.6100

+0.398%

21,341

+111.895%

13.0000

13.2500

12.5600

12.5600

-2.104%

24,777

+112.739%

13.0600

13.0600

12.6100

12.8300

-1.610%

7,159

+108.262%

13.0000

13.0400

12.4900

13.0400

+1.075%

13,730

+104.908%

13.0000

13.0000

12.6700

12.9013

-0.683%

6,448

+107.111%

12.9900

13.0000

12.6750

12.9900

+5.324%

16,827

+105.697%

12.3699

12.3800

11.8410

12.3334

-0.457%

11,694

+116.647%

11.5200

12.4482

11.2601

12.3900

+5.717%

16,440

+115.658%

12.0800

12.1467

11.5500

11.7200

-2.980%

15,342

+127.986%

11.5400

12.4000

11.0500

12.0800

+6.151%

14,630

+121.192%

12.9900

12.9900

10.6500

11.3800

-12.394%

27,397

+134.798%

12.9899

13.0000

12.8500

12.9900

+0.698%

17,851

+105.697%

12.7400

12.9500

12.6000

12.9000

+2.709%

24,894

+107.132%

12.3500

13.0000

12.2000

12.5597

+2.528%

47,822

+112.744%

12.1400

12.2500

11.8500

12.2500

+1.323%

24,366

+118.122%

12.0000

12.2200

11.8500

12.0900

+2.054%

17,253

+121.009%

11.7500

12.3100

11.3910

11.8467

+0.995%

27,334

+125.548%

11.6500

11.7400

11.1100

11.7300

+1.558%

18,091

+127.792%

11.6400

11.7000

11.5400

11.5500

+0.043%

12,447

+131.342%

11.3217

11.6000

11.2817

11.5450

+2.395%

32,385

+131.442%

11.3100

11.3569

11.1600

11.2750

-1.096%

11,070

+136.984%

11.4101

11.4500

11.1000

11.4000

-0.079%

24,275

+134.386%

11.4000

11.4800

11.1499

11.4090

+2.323%

14,365

+134.201%

11.0400

11.1800

11.0400

11.1500

+0.230%

6,289

+139.641%

11.1000

11.1500

11.0701

11.1244

+0.130%

5,497

+140.193%

11.0600

11.1400

10.8700

11.1100

-0.359%

4,707

+140.504%

10.8100

11.1500

10.8100

11.1500

0.000%

7,645

+139.641%

11.1900

11.1900

11.1330

11.1500

+0.270%

1,704

+139.641%

11.0000

11.2199

10.9650

11.1200

+0.361%

19,571

+140.288%

11.4400

11.4400

10.8100

11.0800

+2.120%

10,063

+141.155%

10.9100

11.0800

10.7601

10.8500

-0.913%

12,709

+146.267%

11.0000

11.5000

10.7000

10.9500

-0.363%

20,175

+144.018%

11.2000

11.2199

10.5804

10.9899

-0.183%

6,554

+143.132%

10.5900

11.2000

10.2500

11.0100

+3.380%

46,258

+142.688%

10.7500

11.2399

10.6400

10.6500

-2.114%

11,923

+150.892%

11.1000

11.2499

10.6501

10.8800

-3.289%

10,797

+145.588%

10.8900

11.2500

10.8900

11.2500

+2.273%

20,687

+137.511%

11.0000

11.0000

10.1677

11.0000

+1.091%

16,602

+142.909%

10.9130

11.0000

10.3300

10.8813

-0.172%

7,214

+145.559%

10.4350

10.9000

10.1800

10.9000

+0.230%

12,822

+145.138%

9.7600

10.9500

9.7600

10.8750

+1.183%

29,038

+145.701%

10.2000

10.7478

9.5500

10.7478

+6.519%

29,965

+148.609%

10.1100

10.1500

9.9250

10.0900

-0.247%

12,249

+164.817%

9.7500

10.1500

9.6873

10.1150

+3.015%

49,082

+164.162%

9.8000

9.8500

9.4300

9.8190

+4.491%

2,812

+172.125%

9.5400

9.8300

9.3000

9.3970

-1.396%

16,485

+184.346%

9.3000

9.8000

9.2000

9.5300

+2.473%

6,202

+180.378%

9.5200

9.5795

9.3000

9.3000

-0.588%

7,456

+187.312%

9.5500

9.6000

9.3500

9.3550

-2.042%

9,038

+185.623%

9.4500

9.5500

8.8401

9.5500

+2.688%

8,717

+179.791%

9.1750

9.3000

9.1120

9.3000

+0.014%

1,811

+187.312%

9.0396

9.2987

9.0396

9.2987

-1.601%

1,971

+187.352%

9.4100

9.4500

8.5869

9.4500

0.000%

7,164

+182.751%

9.4000

9.4500

9.1100

9.4500

+2.162%

7,266

+182.751%

8.5733

9.4000

8.5733

9.2500

-1.070%

11,117

+188.865%

9.3000

9.3500

8.8850

9.3500

+2.935%

4,076

+185.775%

9.3499

9.3499

8.9200

9.0834

-0.073%

5,125

+194.163%

9.3000

9.3000

8.3000

9.0900

-0.547%

23,566

+193.949%

9.3600

9.3600

8.9450

9.1400

-1.349%

5,560

+192.341%

8.9900

9.3000

8.8514

9.2650

+1.257%

17,175

+188.397%

8.9100

9.2499

8.8800

9.1500

+1.667%

3,907

+192.022%

8.9900

9.0000

8.8600

9.0000

+0.223%

7,163

+196.889%

8.8500

9.0000

8.7700

8.9800

+2.034%

13,261

+197.550%

8.8300

8.8950

8.7500

8.8010

-1.223%

7,492

+203.602%

8.9499

8.9500

8.8900

8.9100

+0.341%

10,731

+199.888%

8.8700

8.8800

8.8500

8.8797

-0.674%

3,810

+200.911%

8.9150

8.9500

8.8997

8.9400

+0.449%

3,615

+198.881%

9.0000

9.0000

8.8050

8.9000

-0.891%

6,321

+200.225%

8.9000

9.0000

8.9000

8.9800

+1.469%

18,377

+197.550%

8.7500

8.8500

8.6350

8.8500

+1.143%

7,384

+201.921%

8.7400

8.7500

8.6574

8.7500

+0.575%

9,012

+205.371%

8.7600

8.7600

8.4800

8.7000

+0.578%

12,872

+207.126%

8.3700

8.6500

8.3700

8.6500

+2.005%

26,529

+208.902%

8.4000

8.5000

8.4000

8.4800

+1.032%

13,310

+215.094%

8.4000

8.4655

8.3934

8.3934

+0.761%

6,668

+218.345%

8.2500

8.4000

8.1600

8.3300

+0.120%

4,407

+220.768%

8.3000

8.4200

8.0300

8.3200

+0.241%

8,907

+221.154%

8.0500

8.3000

8.0500

8.3000

+2.850%

12,315

+221.928%

8.0500

8.0700

8.0100

8.0700

-0.616%

2,226

+231.103%

7.9300

8.1200

7.8600

8.1200

+1.754%

9,171

+229.064%

8.0400

8.0900

7.8600

7.9800

0.000%

14,163

+234.837%

8.1800

8.1800

7.8000

7.9800

-1.238%

4,912

+234.837%

8.0700

8.0800

7.9000

8.0800

-2.061%

4,786

+230.693%

8.1000

8.2500

7.9500

8.2500

+0.610%

6,201

+223.879%

8.0500

8.2500

7.9100

8.2000

+2.500%

16,103

+225.854%

7.9000

8.1000

7.8500

8.0000

+1.266%

18,774

+234.000%

7.8500

7.9000

6.8400

7.9000

+1.023%

6,800

+238.228%

7.2000

7.9000

6.9100

7.8200

+8.611%

11,776

+241.688%

7.2000

7.2000

7.2000

7.2000

0.000%

1,109

+271.111%

6.7700

7.2000

6.7700

7.2000

+0.139%

1,100

+271.111%

7.2000

7.2000

6.7800

7.1900

-0.139%

7,456

+271.627%

6.9900

7.2000

6.9900

7.2000

-0.690%

804

+271.111%

6.9600

7.2500

6.9000

7.2500

+1.399%

3,365

+268.552%

6.9700

7.1500

6.7900

7.1500

0.000%

2,470

+273.706%

7.1500

7.1500

6.7800

7.1500

0.000%

2,500

+273.706%

7.0000

7.1500

6.6500

7.1500

+0.846%

7,356

+273.706%

7.0500

7.0900

6.5400

7.0900

0.000%

2,065

+276.869%

7.0900

7.0900

6.8900

7.0900

+0.567%

825

+276.869%

6.8300

7.0500

6.4700

7.0500

-0.564%

1,300

+279.007%

7.0000

7.1000

6.4400

7.0900

+1.286%

2,850

+276.869%

7.0000

7.2000

6.4100

7.0000

0.000%

11,320

+281.714%

6.9500

7.0000

6.8300

7.0000

+1.449%

478

+281.714%

6.8000

6.9000

6.8000

6.9000

0.000%

560

+287.246%

6.8800

6.9000

6.8800

6.9000

0.000%

3,240

+287.246%

6.8500

6.9000

6.7500

6.9000

+4.545%

4,057

+287.246%

6.7500

6.8500

6.6000

6.6000

-3.650%

820

+304.848%

6.9000

6.9000

6.7500

6.8500

+3.788%

900

+290.073%

6.5000

6.6000

6.5000

6.6000

+1.538%

1,310

+304.848%

6.2600

6.5000

6.2500

6.5000

0.000%

1,300

+311.077%

6.4000

6.5000

6.0100

6.5000

+1.562%

3,950

+311.077%

6.3400

6.4000

6.3400

6.4000

+0.787%

800

+317.500%

6.3000

6.3500

6.1500

6.3500

+2.254%

785

+320.787%

5.6300

6.2300

5.6300

6.2100

+0.161%

4,625

+330.274%

6.0000

6.2000

5.6300

6.2000

0.000%

2,763

+330.968%

6.1500

6.2000

5.6100

6.2000

+0.813%

2,895

+330.968%

5.8700

6.1500

5.8700

6.1500

0.000%

200

+334.472%

6.1500

6.1500

6.1500

6.1500

+1.151%

1,000

+334.472%

6.0000

6.0800

5.8000

6.0800

+1.333%

1,050

+339.474%

6.0000

6.0000

5.5400

6.0000

0.000%

2,131

+345.333%

5.7800

6.0000

5.7800

6.0000

0.000%

800

+345.333%

6.0000

6.0000

5.9900

6.0000

0.000%

1,000

+345.333%

6.0000

6.0000

6.0000

6.0000

0.000%

250

+345.333%

6.0000

6.0000

5.5700

6.0000

-2.439%

2,050

+345.333%

5.8300

6.1500

5.8300

6.1500

+0.326%

2,890

+334.472%

6.1500

6.1500

5.5500

6.1300

-0.325%

3,520

+335.889%

6.1500

6.1500

6.1500

6.1500

0.000%

100

+334.472%

6.1500

6.1500

6.1500

6.1500

0.000%

593

+334.472%

6.0900

6.1500

5.8900

6.1500

+1.485%

2,800

+334.472%

5.6200

6.0600

5.6200

6.0600

+0.165%

200

+340.924%

6.0500

6.0500

6.0500

6.0500

0.000%

1,275

+341.653%

6.0500

6.0500

6.0500

6.0500

+0.666%

930

+341.653%

6.0000

6.0100

6.0000

6.0100

+1.008%

780

+344.592%

5.9500

5.9500

5.9500

5.9500

+1.363%

100

+349.076%

5.7900

5.8700

5.6500

5.8700

+1.207%

4,352

+355.196%

5.8000

5.8500

5.5700

5.8000

-0.855%

3,464

+360.690%

5.3300

5.8500

5.3300

5.8500

-0.341%

1,830

+356.752%

5.9300

5.9300

5.8700

5.8700

-0.845%

435

+355.196%

5.7000

5.9200

5.5200

5.9200

-0.169%

1,255

+351.351%

5.8000

5.9500

5.4900

5.9300

-0.336%

1,788

+350.590%

5.7800

5.9500

5.6000

5.9500

-0.668%

1,000

+349.076%

5.8800

6.0000

5.5600

5.9900

+1.698%

4,993

+346.077%

5.6000

5.8900

5.5600

5.8900

-1.008%

700

+353.650%

5.9500

5.9800

5.7800

5.9500

-0.833%

700

+349.076%

6.0000

6.0000

6.0000

6.0000

-0.498%

516

+345.333%

5.7400

6.0300

5.7400

6.0300

+4.870%

2,865

+343.118%

5.7500

5.7500

5.7500

5.7500

-1.541%

100

+364.696%

5.8400

5.8400

5.8400

5.8400

0.000%

993

+357.534%

5.6400

5.8400

5.6400

5.8400

0.000%

300

+357.534%

5.8400

5.8400

5.8400

5.8400

0.000%

155

+357.534%

5.8400

5.8400

5.8400

5.8400

+0.690%

100

+357.534%

5.8500

5.8500

5.1900

5.8000

+3.757%

2,310

+360.690%

5.4300

5.5900

5.2600

5.5900

-1.062%

720

+377.996%

5.2500

5.8500

5.2500

5.6500

0.000%

300

+372.920%

5.2600

5.8400

5.2500

5.6500

+2.727%

1,433

+372.920%

5.5000

5.5000

5.5000

5.5000

-0.362%

100

+385.818%

5.6900

5.7000

5.5200

5.5200

-4.663%

4,540

+384.058%

5.5900

5.7900

5.5900

5.7900

+3.950%

593

+361.485%

5.2200

5.6000

5.2000

5.5700

-2.281%

1,100

+379.713%

5.7000

5.7000

5.7000

5.7000

0.000%

500

+368.772%