Dark

Search

SMID
Smith-Midland Corp.
stock NASDAQ

At Close

8/5/2022 3:31:30 PM EDT

17.35USD+1.706%(+0.29)15,922

13.36Bid 21.74Ask 8.38Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-17.06)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

16.7100

18.5580

16.3707

17.3500

+1.706%

15,922

0.000%

17.1099

17.3100

16.3960

17.0590

-1.048%

19,262

+1.706%

16.8500

18.0695

16.7500

17.2397

+4.042%

8,508

+0.640%

20.0000

20.4092

16.2300

16.5700

-15.502%

37,205

+4.707%

20.2000

20.6700

19.6060

19.6100

-1.309%

12,667

-11.525%

18.4000

19.9110

18.4000

19.8700

+9.116%

18,934

-12.682%

15.8800

18.2099

15.8800

18.2099

+15.770%

10,273

-4.722%

14.3800

15.7294

14.3300

15.7294

+8.583%

6,433

+10.303%

14.3400

14.4861

14.0700

14.4861

+1.019%

6,540

+19.770%

14.3500

14.3500

14.1300

14.3400

0.000%

4,646

+20.990%

14.3400

14.3400

13.8901

14.3400

0.000%

1,681

+20.990%

13.9430

14.3400

13.7200

14.3400

-0.070%

929

+20.990%

14.2500

14.3500

13.8000

14.3500

+1.622%

4,494

+20.906%

14.0500

14.2300

13.8047

14.1210

-0.905%

5,805

+22.867%

14.1100

14.3500

13.9600

14.2500

+0.707%

3,646

+21.754%

14.1100

14.1500

14.0170

14.1500

+1.361%

2,106

+22.615%

14.0500

14.1461

13.7601

13.9600

-1.343%

5,743

+24.284%

14.1500

14.2000

13.9400

14.1500

0.000%

3,927

+22.615%

13.9350

14.1500

13.9350

14.1500

0.000%

1,775

+22.615%

14.0480

14.1500

13.8101

14.1500

-0.352%

3,655

+22.615%

14.1800

14.2000

13.8551

14.2000

+1.938%

2,592

+22.183%

13.5900

14.1990

13.4183

13.9300

+5.851%

3,495

+24.551%

14.2000

14.2000

13.0000

13.1600

-5.595%

10,642

+31.839%

13.8386

14.1900

13.7701

13.9400

+0.288%

3,736

+24.462%

14.0500

14.2100

13.8104

13.9000

-0.714%

2,532

+24.820%

14.0000

14.0301

13.8228

14.0000

+0.143%

3,168

+23.929%

13.8646

13.9900

13.8646

13.9800

-0.640%

2,823

+24.106%

14.0200

14.2500

13.8000

14.0700

+0.428%

8,729

+23.312%

14.1100

14.3750

14.0100

14.0100

-0.779%

2,810

+23.840%

14.3022

14.4900

14.1200

14.1200

-1.259%

10,480

+22.875%

14.7400

14.7400

14.2281

14.3000

-2.456%

2,525

+21.329%

14.9098

14.9899

14.2498

14.6600

+3.239%

2,466

+18.349%

14.7200

14.7200

14.1913

14.2000

-2.069%

4,551

+22.183%

14.6000

15.3100

14.3100

14.5000

-1.942%

10,477

+19.655%

15.4900

15.4900

14.5100

14.7871

-4.906%

7,758

+17.332%

15.9599

15.9599

15.2833

15.5500

+2.235%

3,844

+11.576%

16.7299

16.7299

15.0303

15.2100

-3.856%

9,811

+14.070%

15.7200

16.7900

15.4701

15.8200

-2.346%

8,113

+9.671%

16.3500

16.7899

15.5100

16.2000

-1.099%

6,659

+7.099%

16.6961

16.8000

15.8406

16.3800

+0.183%

14,967

+5.922%

16.4800

16.6861

16.3001

16.3500

+0.307%

4,381

+6.116%

16.3650

16.5900

16.3000

16.3000

-0.428%

4,135

+6.442%

16.4200

16.5800

15.5200

16.3700

+6.092%

4,065

+5.987%

15.4117

15.7100

15.0300

15.4300

+1.647%

9,293

+12.443%

14.6540

15.2000

14.6334

15.1800

+2.985%

9,448

+14.295%

14.2850

14.7500

14.2850

14.7400

+4.465%

5,177

+17.707%

14.1400

14.4900

14.1100

14.1100

-0.634%

5,031

+22.962%

13.8801

14.2700

13.8800

14.2000

+1.140%

6,183

+22.183%

14.0820

14.2700

13.8427

14.0400

-0.917%

5,122

+23.575%

14.1900

14.2600

13.8900

14.1700

-0.422%

5,358

+22.442%

14.5000

14.7400

14.0250

14.2300

-3.460%

16,235

+21.926%

14.9800

15.0000

14.2501

14.7400

-0.203%

4,657

+17.707%

14.9700

14.9700

14.7700

14.7700

+0.408%

2,663

+17.468%

14.4200

15.0000

14.4017

14.7100

-0.742%

15,200

+17.947%

14.8701

15.3000

14.8200

14.8200

-1.134%

5,820

+17.072%

14.9000

15.1962

14.5907

14.9900

+3.166%

5,869

+15.744%

14.6200

14.9700

14.5000

14.5300

+1.679%

5,157

+19.408%

14.9200

15.6481

14.2900

14.2900

-1.652%

16,105

+21.414%

16.3900

16.3900

14.2200

14.5300

-14.529%

23,108

+19.408%

17.5000

17.9800

17.0000

17.0000

-3.955%

17,116

+2.059%

17.9100

17.9700

17.1400

17.7000

+3.388%

15,195

-1.977%

17.9200

17.9200

17.0000

17.1200

-2.783%

10,259

+1.343%

17.7500

18.0900

17.2461

17.6100

-2.167%

7,726

-1.476%

17.4800

18.0000

17.3500

18.0000

+3.746%

7,558

-3.611%

17.2500

17.6800

17.1100

17.3500

+1.819%

5,491

0.000%

17.0500

17.3900

17.0000

17.0400

+0.235%

6,105

+1.819%

16.6600

17.0000

16.5554

17.0000

+0.771%

7,446

+2.059%

16.2200

16.9933

16.2200

16.8700

+2.026%

10,127

+2.845%

15.9400

16.8770

15.9400

16.5350

+4.190%

12,366

+4.929%

17.0800

17.7000

15.8700

15.8700

-7.410%

23,173

+9.326%

17.1500

17.9000

17.1400

17.1400

-1.381%

7,193

+1.225%

17.7053

17.9000

17.3272

17.3800

-2.905%

8,246

-0.173%

17.6700

18.1328

17.3700

17.9000

+1.514%

11,242

-3.073%

17.6800

18.1399

17.4000

17.6330

+0.301%

7,388

-1.605%

18.2300

18.2300

17.2447

17.5800

+0.095%

4,700

-1.308%

17.5000

17.7700

16.9300

17.5634

+3.925%

5,489

-1.215%

17.3000

17.8000

16.8700

16.9000

-2.312%

12,884

+2.663%

17.6700

17.7976

17.3000

17.3000

-0.460%

8,966

+0.289%

17.4008

17.6700

16.9130

17.3800

-1.586%

18,978

-0.173%

18.1600

18.1600

17.2400

17.6600

+1.320%

8,783

-1.755%

17.6200

17.8237

17.0000

17.4300

-0.400%

8,904

-0.459%

18.2900

18.2900

17.5000

17.5000

-5.354%

11,208

-0.857%

17.9300

18.5000

17.9300

18.4900

+2.608%

7,649

-6.165%

19.3700

19.3700

17.8500

18.0200

-5.999%

28,737

-3.718%

19.5000

19.8431

19.0586

19.1700

-0.981%

16,231

-9.494%

19.3700

19.3900

18.5700

19.3600

+6.667%

9,452

-10.382%

17.7500

19.3347

17.7500

18.1500

+2.254%

39,017

-4.408%

20.2100

20.2500

17.3900

17.7500

-11.692%

68,264

-2.254%

20.9600

21.2399

19.9800

20.1000

-1.951%

22,734

-13.682%

20.5700

20.8700

20.0000

20.5000

+0.886%

25,083

-15.366%

22.4300

22.9800

20.1633

20.3200

-7.636%

25,299

-14.616%

21.9500

22.7100

21.4570

22.0000

+2.041%

19,452

-21.136%

22.0200

22.9052

21.4440

21.5600

-2.443%

17,165

-19.527%

22.1300

23.4890

22.0200

22.1000

-1.996%

5,873

-21.493%

22.1900

22.9928

21.9000

22.5500

+1.577%

17,767

-23.060%

21.8000

23.1677

21.5800

22.2000

-0.270%

12,955

-21.847%

21.7400

22.2600

21.0000

22.2600

+2.345%

20,584

-22.058%

22.3900

22.3900

21.6400

21.7500

-1.450%

19,474

-20.230%

22.7000

23.0750

21.6243

22.0700

-0.316%

38,298

-21.386%

22.5000

22.5000

21.9600

22.1400

-0.180%

13,709

-21.635%

23.0000

23.3812

21.8400

22.1800

-1.115%

13,779

-21.776%

23.1800

23.1800

22.0000

22.4300

-3.816%

13,584

-22.648%

22.6300

23.9100

22.6300

23.3200

+1.938%

11,955

-25.600%

21.9500

23.1100

21.9300

22.8767

+4.603%

21,699

-24.159%

22.2500

22.6160

21.5500

21.8700

+0.413%

10,921

-20.668%

22.3000

22.9771

21.3700

21.7800

+0.046%

33,848

-20.340%

19.8500

21.9100

19.5000

21.7700

+9.287%

24,084

-20.303%

21.6900

22.7372

19.6600

19.9200

-5.949%

55,347

-12.902%

22.6700

22.6700

21.1800

21.1800

-2.351%

32,852

-18.083%

23.6100

23.9800

21.6900

21.6900

-8.904%

29,183

-20.009%

23.6700

24.4890

22.5706

23.8100

+1.752%

39,020

-27.131%

21.9300

23.7480

21.4000

23.4000

+8.333%

20,336

-25.855%

19.5400

22.0800

19.5400

21.6000

+0.465%

36,631

-19.676%

21.3200

22.5000

21.0486

21.5000

+0.892%

19,154

-19.302%

22.1700

23.3600

19.6524

21.3100

-6.984%

79,585

-18.583%

23.4100

23.6900

22.2200

22.9100

-1.250%

15,788

-24.269%

23.8100

23.8100

22.3600

23.2000

-3.010%

13,427

-25.216%

23.5300

24.0000

23.4133

23.9200

+2.048%

12,659

-27.467%

23.7900

24.2200

23.2700

23.4400

+2.046%

15,694

-25.981%

26.1000

26.7900

22.2200

22.9700

-12.060%

62,888

-24.467%

26.6500

28.0000

26.1200

26.1200

-3.367%

22,205

-33.576%

27.3900

28.3500

26.4200

27.0300

-2.875%

25,784

-35.812%

28.0000

28.6200

26.9519

27.8300

+0.108%

28,259

-37.657%

27.0000

27.8000

25.6401

27.8000

+2.735%

15,750

-37.590%

27.1400

28.0100

26.1037

27.0600

+0.820%

36,925

-35.883%

26.1700

28.0343

25.6200

26.8400

+2.053%

30,066

-35.358%

26.9600

28.7869

25.3150

26.3000

-4.189%

30,771

-34.030%

27.6100

28.7929

26.2146

27.4500

+3.390%

35,590

-36.794%

25.3000

26.9900

24.5000

26.5500

+4.941%

35,656

-34.652%

23.2700

25.4700

23.2700

25.3000

+9.857%

38,458

-31.423%

22.9800

23.7921

22.3000

23.0300

-0.946%

11,483

-24.663%

24.6200

25.6358

22.2350

23.2500

-3.206%

25,333

-25.376%

24.9000

26.6900

23.5400

24.0200

-1.152%

44,721

-27.769%

22.0500

25.2155

22.0500

24.3000

-2.683%

19,907

-28.601%

24.2000

25.2500

22.4214

24.9700

+0.604%

60,022

-30.517%

26.1400

26.5500

24.8200

24.8200

-7.111%

39,284

-30.097%

26.7600

27.9699

26.6700

26.7200

-0.075%

14,298

-35.067%

26.7400

27.1934

25.3000

26.7400

-0.298%

42,642

-35.116%

27.3900

27.9388

26.5101

26.8200

-2.045%

56,935

-35.309%

32.5800

33.1400

26.7850

27.3800

-16.829%

201,306

-36.633%

32.6300

34.7500

32.6300

32.9200

-0.694%

47,583

-47.296%

32.6400

33.7500

32.6300

33.1500

+1.594%

61,243

-47.662%

36.2400

36.2900

32.3490

32.6300

-9.887%

116,505

-46.828%

38.5000

38.9901

36.0000

36.2100

-7.011%

27,682

-52.085%

39.3400

39.9999

38.0000

38.9400

+0.103%

39,156

-55.444%

36.3500

39.7854

35.1800

38.9000

+4.318%

49,752

-55.398%

39.0000

41.1351

36.0400

37.2900

-3.469%

72,801

-53.473%

36.0700

39.4300

36.0700

38.6300

+5.431%

56,742

-55.087%

47.7500

47.9860

34.4800

36.6400

-22.043%

267,498

-52.647%

45.7500

47.3000

44.4800

47.0000

+0.858%

60,996

-63.085%

44.0400

46.7889

44.0400

46.6000

+5.287%

44,748

-62.768%

47.8100

47.9800

44.1001

44.2600

-7.075%

79,962

-60.800%

46.4000

47.7500

45.1500

47.6300

+3.543%

35,705

-63.573%

47.9900

47.9900

45.0301

46.0000

-2.169%

64,745

-62.283%

44.1800

47.4200

43.6800

47.0200

+6.452%

66,703

-63.101%

41.1300

44.4299

41.0812

44.1700

+8.048%

65,518

-60.720%

40.5900

41.3100

40.0001

40.8800

+0.764%

32,126

-57.559%

41.7000

41.8050

39.5701

40.5700

-3.035%

41,547

-57.234%

37.9700

41.8400

37.9700

41.8400

+8.142%

53,692

-58.533%

42.4200

42.5634

37.6800

38.6900

-3.732%

111,691

-55.156%

37.3000

40.1900

35.3100

40.1900

+8.534%

57,772

-56.830%

35.4900

37.3800

35.0100

37.0300

+2.947%

23,158

-53.146%

37.0000

37.0000

35.4400

35.9700

-2.016%

29,209

-51.765%

36.2200

37.2394

35.5300

36.7100

+1.887%

37,656

-52.738%

36.1400

36.3900

35.2330

36.0300

+0.083%

22,884

-51.846%

36.0900

37.2838

35.3000

36.0000

+0.840%

28,305

-51.806%

34.4000

36.4525

33.5100

35.7000

+6.519%

61,826

-51.401%

32.8200

33.5150

32.6000

33.5150

+7.111%

38,636

-48.232%

34.6500

35.2400

30.3801

31.2900

-9.645%

64,440

-44.551%

35.7300

36.4315

34.2200

34.6300

-3.214%

47,540

-49.899%

37.0000

37.7599

35.2501

35.7800

-1.269%

58,287

-51.509%

35.7400

37.3800

35.7400

36.2400

+3.840%

93,131

-52.125%

31.5000

35.5000

31.3675

34.9000

+11.466%

105,700

-50.287%

31.3100

32.4881

31.0000

31.3100

-1.074%

14,065

-44.586%

29.7600

32.2000

28.2901

31.6500

+5.324%

29,195

-45.182%

32.4500

32.5000

28.3408

30.0500

-6.532%

99,337

-42.263%

32.8500

33.0000

31.6000

32.1500

-1.862%

69,343

-46.034%

32.3700

33.8800

31.5600

32.7600

+1.518%

151,405

-47.039%

28.0500

33.0100

27.7300

32.2700

+16.414%

216,933

-46.235%

24.7500

27.7200

23.7234

27.7200

+13.051%

112,425

-37.410%

23.5500

24.6550

23.2500

24.5200

+5.236%

32,543

-29.241%

23.3100

24.0800

22.8299

23.3000

-0.257%

16,787

-25.536%

23.4000

23.9899

22.4500

23.3600

+2.009%

45,315

-25.728%

23.9800

23.9800

22.9000

22.9000

-4.583%

45,700

-24.236%

22.3100

24.2000

22.0285

24.0000

+6.904%

48,445

-27.708%

23.0000

23.0000

21.4000

22.4500

-0.222%

48,580

-22.717%

20.9700

22.8500

20.1300

22.5000

+15.385%

61,482

-22.889%

19.9500

20.4826

19.2100

19.5000

-1.813%

20,821

-11.026%

19.8700

20.4600

19.5300

19.8600

+1.898%

12,322

-12.638%

20.2758

20.4999

19.2100

19.4900

-4.037%

21,033

-10.980%

20.3100

20.4400

19.5805

20.3100

+0.099%

7,496

-14.574%

20.0000

20.2900

19.7137

20.2900

+1.450%

20,631

-14.490%

18.6700

20.0000

18.5463

20.0000

+8.108%

32,469

-13.250%

18.4900

18.7100

18.1000

18.5000

+3.294%

32,442

-6.216%

18.1800

18.1800

17.5900

17.9100

+0.140%

7,919

-3.127%

17.8000

18.3500

17.6100

17.8850

-0.969%

20,979

-2.991%

17.9400

18.3600

17.3400

18.0600

+1.489%

29,004

-3.931%

17.8900

18.2898

17.2601

17.7950

-0.531%

6,266

-2.501%

18.0900

18.0900

17.6942

17.8900

-2.507%

8,849

-3.018%

17.4300

18.3500

17.1678

18.3500

+4.977%

12,448

-5.450%

17.5800

18.0000

17.0500

17.4800

+1.510%

18,715

-0.744%

17.8400

18.0000

17.2200

17.2200

-4.227%

14,632

+0.755%

17.6900

18.0000

17.2323

17.9800

+1.467%

17,006

-3.504%

17.2000

17.9300

17.0100

17.7200

+3.336%

23,347

-2.088%

17.0000

17.8299

16.9500

17.1480

+0.989%

40,532

+1.178%

15.8500

17.0000

15.8500

16.9800

+8.568%

54,249

+2.179%

15.8000

15.8000

15.3301

15.6400

-0.446%

10,923

+10.934%

15.3800

15.8000

14.8000

15.7100

+2.949%

5,464

+10.439%

15.2900

15.7692

14.4500

15.2600

-1.230%

20,023

+13.696%

14.8700

15.4500

14.2200

15.4500

+2.794%

13,078

+12.298%

14.7700

15.2500

13.5300

15.0300

+0.872%

19,307

+15.436%

15.8800

16.0978

14.4500

14.9000

-4.118%

20,503

+16.443%

13.7600

15.7600

13.3100

15.5400

+12.040%

23,747

+11.647%

13.4200

14.0000

12.8800

13.8700

+2.741%

87,207

+25.090%

13.9200

13.9699

13.2600

13.5000

-3.226%

34,215

+28.519%

13.9400

14.4346

13.9000

13.9500

-0.357%

21,010

+24.373%

14.9000

14.9000

13.8800

14.0000

-4.110%

39,691

+23.929%

15.8380

15.8380

14.5700

14.6000

-3.279%

31,183

+18.836%

15.9900

15.9900

14.7900

15.0950

-5.361%

49,904

+14.939%

14.9200

15.9822

14.9200

15.9500

+6.051%

9,645

+8.777%

14.8500

15.6557

14.3700

15.0400

+3.049%

16,038

+15.359%

15.6900

16.1699

14.3500

14.5950

-11.277%

34,540

+18.876%

15.8400

16.4711

15.7997

16.4500

+2.301%

14,011

+5.471%

15.7400

16.4700

15.6200

16.0800

+0.689%

7,124

+7.898%

15.6000

16.4500

15.6000

15.9700

+0.567%

12,210

+8.641%

16.7700

16.7700

15.1000

15.8800

-6.147%

36,197

+9.257%

16.9760

17.3000

16.5200

16.9200

-0.412%

7,044

+2.541%

17.0400

17.2500

16.9900

16.9900

+1.011%

14,326

+2.119%

16.9800

17.5999

16.8200

16.8200

-1.752%

12,895

+3.151%

18.1437

18.1437

17.1188

17.1200

-4.197%

9,759

+1.343%

18.6100

18.6100

17.7000

17.8700

-3.666%

12,575

-2.910%

18.4080

18.7435

18.0601

18.5500

+1.035%

5,488

-6.469%

18.3727

18.4900

18.0900

18.3600

+0.990%

4,290

-5.501%

18.9300

18.9300

17.5600

18.1800

-2.677%

9,801

-4.565%

19.0000

19.0000

18.0000

18.6800

-0.849%

7,896

-7.120%

18.6700

19.1000

18.0000

18.8400

+0.480%

19,237

-7.909%

19.0600

19.1800

18.7500

18.7500

-1.003%

12,604

-7.467%

18.7000

19.4000

18.6000

18.9400

+0.106%

7,081

-8.395%

19.0400

19.0400

18.6200

18.9200

-0.053%

11,798

-8.298%

18.6151

18.9300

18.6090

18.9300

+0.079%

10,491

-8.347%

19.0300

19.3800

18.9050

18.9150

+0.665%

9,849

-8.274%

18.8500

19.3321

18.5500

18.7900

+0.481%

3,911

-7.664%

19.0900

19.3400

18.4300

18.7000

-1.786%

45,718

-7.219%

19.0100

19.3500

18.4666

19.0400

+0.316%

35,028

-8.876%

18.6500

19.0500

18.4000

18.9800

+2.539%

24,371

-8.588%

18.7100

19.0100

18.0000

18.5100

-0.216%

90,132

-6.267%

18.5500

18.5500

18.5500

18.5500

-1.014%

51,974

-6.469%

18.9700

19.0258

18.0100

18.7400

-1.316%

21,490

-7.417%

17.5800

19.0000

17.5800

18.9900

+9.013%

37,382

-8.636%

15.5000

17.8700

15.4000

17.4200

+13.264%

41,607

-0.402%

17.0600

17.0600

15.0300

15.3800

-9.529%

46,341

+12.809%

17.0300

17.9800

16.8200

17.0000

+0.295%

9,466

+2.059%

17.5100

17.5100

16.9500

16.9500

-3.198%

8,828

+2.360%

17.2300

17.9700

17.2300

17.5100

+1.272%

5,274

-0.914%

17.6700

18.1900

17.2900

17.2900

-1.369%

10,987

+0.347%

17.7000

18.2000

17.5300

17.5300

-0.960%

11,692

-1.027%

17.5471

17.9900

17.3000

17.7000

+0.057%

4,823

-1.977%

17.5600

17.9900

17.2344

17.6900

+0.626%

13,977

-1.922%

17.2700

17.8000

16.7382

17.5800

+1.326%

14,549

-1.308%

17.0000

18.6895

16.5500

17.3500

+1.166%

24,098

0.000%

17.9700

17.9700

16.7360

17.1500

-6.335%

28,097

+1.166%

18.8900

18.8900

17.7900

18.3100

-3.275%

23,693

-5.243%

19.0000

19.0500

18.4584

18.9300

-0.786%

18,303

-8.347%

18.5600

19.1400

18.0100

19.0800

+4.262%

39,388

-9.067%

18.1200

18.5400

17.2601

18.3000

+2.121%

34,386

-5.191%

17.8600

17.9800

15.3900

17.9200

+1.015%

107,534

-3.181%

19.1500

19.6000

16.3800

17.7400

-8.035%

184,429

-2.198%

25.7400

25.7400

18.4500

19.2900

-24.323%

228,818

-10.057%

25.4100

25.8999

25.0000

25.4900

+0.950%

39,743

-31.934%

25.1200

25.2800

24.3701

25.2500

+0.960%

40,785

-31.287%

23.5400

25.0100

23.2001

25.0100

+6.880%

43,874

-30.628%

23.8700

24.3599

22.9700

23.4000

-0.700%

23,985

-25.855%

23.1600

23.5650

22.9500

23.5650

-4.032%

38,791

-26.374%

23.8450

24.5550

23.8400

24.5550

+3.042%

84,665

-29.342%

23.0000

24.0800

22.9447

23.8300

+3.564%

51,405

-27.193%

24.3389

24.3389

22.7100

23.0100

-1.032%

23,770

-24.598%

23.9000

24.1099

22.6672

23.2500

-1.483%

25,694

-25.376%

23.7500

24.0000

23.2235

23.6000

0.000%

32,075

-26.483%

23.5800

23.9800

23.0350

23.6000

+0.212%

28,592

-26.483%

21.7400

24.4100

20.4064

23.5500

+7.929%

73,290

-26.327%

22.0000

22.0000

21.4200

21.8200

-0.818%

53,567

-20.486%

21.1000

22.0000

21.1000

22.0000

+4.463%

44,368

-21.136%

21.3000

21.3000

20.5000

21.0600

-0.660%

18,518

-17.616%

21.1500

21.6000

20.1601

21.2000

+0.236%

52,033

-18.160%

20.0300

21.2500

20.0300

21.1500

+5.172%

48,778

-17.967%

19.9500

20.1100

19.2300

20.1100

-0.297%

28,587

-13.725%

21.0500

21.0500

19.5825

20.1700

-3.493%

39,384

-13.981%

20.6900

20.9800

20.4500

20.9000

+0.288%

46,951

-16.986%

21.0400

21.4954

20.4500

20.8400

-0.951%

34,033

-16.747%

20.1000

21.4800

20.1000

21.0400

+2.900%

63,192

-17.538%

20.6700

20.8399

20.0000

20.4470

-0.598%

23,505

-15.146%

20.4300

20.6200

19.5100

20.5700

+0.049%

68,912

-15.654%

19.5500

20.9400

19.1697

20.5600

+5.544%

122,574

-15.613%

19.3400

19.8000

19.0200

19.4800

+1.564%

43,044

-10.934%

17.3500

19.3700

17.2240

19.1800

+10.548%

95,302

-9.541%

16.9600

17.4000

16.9600

17.3500

+2.059%

16,219

0.000%

18.9400

18.9400

16.4300

17.0000

-9.333%

85,244

+2.059%

19.0000

19.0000

18.3388

18.7500

-1.160%

33,616

-7.467%

18.9400

20.0000

18.3200

18.9700

+6.873%

118,639

-8.540%

17.0000

17.9999

17.0000

17.7500

+5.216%

65,635

-2.254%

16.7500

16.9800

16.7399

16.8700

+1.261%

60,839

+2.845%

16.3100

16.8950

16.2876

16.6600

+1.523%

20,894

+4.142%

16.0100

16.4700

16.0100

16.4100

0.000%

37,954

+5.728%

15.4000

16.5500

15.0600

16.4100

+6.008%

55,377

+5.728%

16.1800

16.5000

15.1300

15.4800

-4.326%

44,412

+12.080%

15.0600

16.2000

15.0600

16.1800

+7.152%

22,513

+7.231%

15.5000

15.5000

14.6600

15.1000

-0.198%

45,942

+14.901%

15.5000

15.5000

15.0000

15.1300

-1.753%

15,080

+14.673%

14.4900

15.5000

14.4900

15.4000

+7.392%

138,828

+12.662%

14.2300

14.5000

14.1828

14.3400

+1.343%

24,899

+20.990%

14.0800

14.4999

14.0400

14.1500

0.000%

46,085

+22.615%

13.7600

14.4900

12.9801

14.1500

+4.428%

27,642

+22.615%

13.7000

13.9800

13.3050

13.5500

+5.530%

34,504

+28.044%

12.6127

12.9999

12.6100

12.8400

-1.231%

5,484

+35.125%

12.8899

13.1100

12.7900

13.0000

+1.721%

11,527

+33.462%

12.6550

12.8871

12.6000

12.7800

+0.235%

2,996

+35.759%

12.6225

12.9100

12.5500

12.7500

+0.108%

9,094

+36.078%

12.9800

13.0399

12.6901

12.7362

+1.081%

8,597

+36.226%

12.5950

12.7500

12.5300

12.6000

-1.021%

8,170

+37.698%

12.2000

12.8900

12.0390

12.7300

+4.259%

17,390

+36.292%

12.1500

12.4200

12.1500

12.2100

-0.651%

7,174

+42.097%

12.4922

12.4922

12.1700

12.2900

+1.808%

5,701

+41.172%

11.9400

13.0000

11.9000

12.0717

-1.696%

21,569

+43.725%

11.7700

12.4900

11.7700

12.2800

+2.805%

10,929

+41.287%

11.3900

12.8299

11.2902

11.9450

+5.802%

12,997

+45.249%

11.2500

11.2900

11.2500

11.2900

+0.714%

725

+53.676%

11.2100

11.4700

10.9200

11.2100

+1.979%

22,667

+54.773%

11.4700

11.5400

10.8100

10.9925

-4.413%

5,658

+57.835%

11.6800

11.8182

11.5000

11.5000

-1.033%

7,506

+50.870%

11.2800

11.7250

11.2800

11.6200

+3.014%

7,224

+49.312%

11.4500

11.5050

11.2100

11.2800

-0.704%

9,358

+53.812%

11.3700

11.3700

10.7700

11.3600

+3.179%

5,715

+52.729%

11.1000

11.2799

10.7501

11.0100

+0.091%

16,264

+57.584%

11.9500

12.3750

10.9900

11.0000

-6.671%

18,575

+57.727%

11.8620

11.9550

11.6601

11.7863

+0.266%

3,441

+47.205%

12.2388

12.2850

11.7500

11.7550

-3.331%

10,004

+47.597%

12.2000

12.4274

12.1600

12.1600

-0.735%

7,026

+42.681%

12.4300

12.4300

12.2500

12.2500

-0.649%

4,503

+41.633%

12.5500

12.7605

12.3300

12.3300

-3.218%

11,369

+40.714%

12.1300

12.8400

12.1300

12.7400

+6.522%

29,541

+36.185%

12.0900

12.4595

11.7700

11.9600

-1.483%

12,404

+45.067%

11.4100

12.5000

11.0379

12.1400

+5.382%

16,973

+42.916%

11.6200

12.0505

11.5000

11.5200

-2.124%

9,080

+50.608%

11.4800

12.1600

11.4800

11.7700

-3.287%

13,975

+47.409%

12.2700

12.2700

11.8500

12.1700

-2.562%

8,560

+42.564%

12.0000

12.4900

11.5200

12.4900

+4.083%

22,914

+38.911%

13.3800

13.3800

12.0000

12.0000

-6.542%

21,746

+44.583%

13.1400

13.6476

12.8300

12.8400

-0.619%

33,397

+35.125%

12.6600

13.5200

12.6100

12.9200

+2.458%

102,561

+34.288%

12.9900

13.2500

12.6100

12.6100

+0.398%

21,341

+37.589%

13.0000

13.2500

12.5600

12.5600

-2.104%

24,777

+38.137%

13.0600

13.0600

12.6100

12.8300

-1.610%

7,159

+35.230%

13.0000

13.0400

12.4900

13.0400

+1.075%

13,730

+33.052%

13.0000

13.0000

12.6700

12.9013

-0.683%

6,448

+34.483%

12.9900

13.0000

12.6750

12.9900

+5.324%

16,827

+33.564%

12.3699

12.3800

11.8410

12.3334

-0.457%

11,694

+40.675%

11.5200

12.4482

11.2601

12.3900

+5.717%

16,440

+40.032%

12.0800

12.1467

11.5500

11.7200

-2.980%

15,342

+48.038%

11.5400

12.4000

11.0500

12.0800

+6.151%

14,630

+43.626%

12.9900

12.9900

10.6500

11.3800

-12.394%

27,397

+52.460%

12.9899

13.0000

12.8500

12.9900

+0.698%

17,851

+33.564%

12.7400

12.9500

12.6000

12.9000

+2.709%

24,894

+34.496%

12.3500

13.0000

12.2000

12.5597

+2.528%

47,822

+38.140%

12.1400

12.2500

11.8500

12.2500

+1.323%

24,366

+41.633%

12.0000

12.2200

11.8500

12.0900

+2.054%

17,253

+43.507%

11.7500

12.3100

11.3910

11.8467

+0.995%

27,334

+46.454%

11.6500

11.7400

11.1100

11.7300

+1.558%

18,091

+47.911%

11.6400

11.7000

11.5400

11.5500

+0.043%

12,447

+50.216%

11.3217

11.6000

11.2817

11.5450

+2.395%

32,385

+50.282%

11.3100

11.3569

11.1600

11.2750

-1.096%

11,070

+53.880%

Share