SMCZ
Defiance Daily Target 2X Short SMCI ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:47:48 AM EDT
4.14USD+2.099%(+0.09)566,884
4.1000Bid4.1200Ask0.0200SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
4.09USD+0.988%(+0.04)
SMCZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1300 | 4.1400 | 4.1300 | 4.1400 | +1.970% | 566,884 | 0.000% | |
| 2026-10-02 | 4.2400 | 4.3400 | 3.8650 | 4.0600 | -8.145% | 3,436,765 | +1.970% | |
| 2026-10-01 | 4.6800 | 4.8300 | 4.4050 | 4.4200 | -4.329% | 2,333,940 | -6.335% | |
| 2026-09-30 | 4.3800 | 4.7650 | 4.2700 | 4.6200 | -0.431% | 4,868,566 | -10.390% | |
| 2026-09-29 | 4.3200 | 4.6800 | 4.3000 | 4.6400 | +3.803% | 1,284,723 | -10.776% | |
| 2026-09-28 | 4.2800 | 4.6469 | 4.2500 | 4.4700 | +6.429% | 2,704,099 | -7.383% | |
| 2026-09-25 | 4.4800 | 4.5100 | 4.1400 | 4.2000 | -8.894% | 4,629,388 | -1.429% | |
| 2026-09-24 | 4.8600 | 4.9700 | 4.4300 | 4.6100 | 0.000% | 3,821,108 | -10.195% | |
| 2026-09-23 | 4.4000 | 4.7600 | 4.3450 | 4.6100 | +0.436% | 1,929,275 | -10.195% | |
| 2026-09-22 | 4.6800 | 4.8500 | 4.5500 | 4.5900 | -0.440% | 1,077,006 | -9.804% | |
| 2026-09-21 | 4.7500 | 4.9300 | 4.5000 | 4.6103 | -10.653% | 3,750,446 | -10.201% | |
| 2026-09-18 | 4.9000 | 5.3629 | 4.9000 | 5.1600 | +5.521% | 2,611,432 | -19.767% | |
| 2026-09-17 | 5.6500 | 5.7100 | 4.6902 | 4.8900 | -19.040% | 9,253,386 | -15.337% | |
| 2026-09-16 | 6.4100 | 6.5800 | 5.9600 | 6.0400 | -6.967% | 1,696,159 | -31.457% | |
| 2026-09-15 | 6.1100 | 6.5200 | 5.8800 | 6.4923 | +5.566% | 691,877 | -36.232% | |
| 2026-09-14 | 5.9550 | 6.2300 | 5.7834 | 6.1500 | +16.698% | 1,983,286 | -32.683% | |
| 2026-09-11 | 6.0300 | 6.0800 | 5.1550 | 5.2700 | -13.465% | 3,037,232 | -21.442% | |
| 2026-09-10 | 5.9800 | 6.1400 | 5.6000 | 6.0900 | +6.842% | 1,417,535 | -32.020% | 1-for-2 split |
| 2026-09-09 | 5.4400 | 5.7400 | 5.3852 | 5.7000 | +6.742% | 2,018,227 | -27.368% | |
| 2026-09-08 | 5.5200 | 5.5200 | 5.0214 | 5.3400 | -3.261% | 1,668,946 | -22.472% | |
| 2026-09-04 | 5.9800 | 6.0792 | 5.1200 | 5.5200 | -9.386% | 3,392,126 | -25.000% | |
| 2026-09-03 | 6.5400 | 6.8200 | 5.9900 | 6.0918 | -4.816% | 1,370,991 | -32.040% | |
| 2026-09-02 | 6.1700 | 6.8960 | 6.1200 | 6.4000 | -2.439% | 2,610,227 | -35.313% | |
| 2026-09-01 | 6.6400 | 6.8600 | 6.3900 | 6.5600 | +3.797% | 871,865 | -36.890% | |
| 2026-08-31 | 6.5800 | 6.7300 | 6.2400 | 6.3200 | -1.250% | 758,235 | -34.494% | |
| 2026-08-28 | 6.1200 | 6.4600 | 5.8398 | 6.4000 | +7.023% | 1,415,845 | -35.313% | |
| 2026-08-27 | 5.9200 | 6.3202 | 5.6600 | 5.9800 | -5.678% | 2,007,272 | -30.769% | |
| 2026-08-26 | 6.1700 | 6.4100 | 6.0900 | 6.3400 | +5.316% | 2,447,202 | -34.700% | |
| 2026-08-25 | 7.0400 | 7.0400 | 6.0200 | 6.0200 | -18.868% | 3,047,987 | -31.229% | |
| 2026-08-24 | 6.9200 | 7.8000 | 6.9200 | 7.4200 | +10.746% | 1,934,271 | -44.205% | |
| 2026-08-21 | 6.6800 | 7.0000 | 6.5400 | 6.7000 | -4.011% | 896,504 | -38.209% | |
| 2026-08-20 | 6.8000 | 7.3320 | 6.1500 | 6.9800 | +0.576% | 2,126,575 | -40.688% | |
| 2026-08-19 | 6.7800 | 7.2600 | 6.5600 | 6.9400 | +3.892% | 1,758,428 | -40.346% | |
| 2026-08-18 | 6.7200 | 7.0700 | 6.4200 | 6.6800 | +5.031% | 2,713,706 | -38.024% | |
| 2026-08-17 | 6.0800 | 6.5600 | 6.0300 | 6.3600 | +7.797% | 2,529,990 | -34.906% | |
| 2026-08-14 | 6.1200 | 6.2770 | 5.7000 | 5.9000 | -3.909% | 3,624,161 | -29.831% | |
| 2026-08-13 | 6.4400 | 6.4800 | 5.0400 | 6.1400 | -8.358% | 10,107,019 | -32.573% | |
| 2026-08-12 | 8.7200 | 9.1600 | 6.3900 | 6.7000 | -38.645% | 6,858,239 | -38.209% | |
| 2026-08-11 | 10.6600 | 11.4200 | 10.4800 | 10.9200 | -1.325% | 1,486,469 | -62.088% | |
| 2026-08-10 | 10.9000 | 11.0800 | 9.7176 | 11.0666 | -2.239% | 750,749 | -62.590% | |
| 2026-08-07 | 12.4200 | 12.5000 | 11.1400 | 11.3200 | -11.563% | 401,787 | -63.428% | |
| 2026-08-06 | 12.4600 | 12.8600 | 11.6200 | 12.8000 | +6.136% | 347,094 | -67.656% | |
| 2026-08-05 | 11.1400 | 12.0948 | 11.1200 | 12.0600 | +8.259% | 389,407 | -65.672% | |
| 2026-08-04 | 13.4000 | 13.6600 | 11.0400 | 11.1400 | -21.770% | 461,439 | -62.837% | |
| 2026-08-03 | 14.7800 | 15.4000 | 13.9216 | 14.2400 | -1.521% | 327,731 | -70.927% | |
| 2026-07-31 | 14.1600 | 15.7200 | 13.5000 | 14.4600 | -5.118% | 465,676 | -71.369% | |
| 2026-07-30 | 16.2600 | 16.7000 | 14.6400 | 15.2400 | -15.427% | 526,201 | -72.835% | |
| 2026-07-29 | 15.5800 | 18.1798 | 15.5800 | 18.0200 | +20.294% | 450,438 | -77.026% | |
| 2026-07-28 | 14.7800 | 16.2992 | 14.6000 | 14.9800 | +8.866% | 499,279 | -72.363% | |
| 2026-07-27 | 12.9600 | 14.8800 | 12.8200 | 13.7600 | +1.775% | 778,275 | -69.913% | |
| 2026-07-24 | 13.1600 | 14.2200 | 12.5400 | 13.5200 | +6.793% | 1,944,322 | -69.379% | |
| 2026-07-23 | 13.4000 | 13.5200 | 11.5198 | 12.6600 | -4.381% | 2,869,697 | -67.299% | |
| 2026-07-22 | 16.0800 | 16.8000 | 10.3400 | 13.2400 | -39.873% | 8,145,454 | -68.731% | |
| 2026-07-21 | 23.9600 | 24.4100 | 22.0000 | 22.0200 | -13.917% | 657,356 | -81.199% | |
| 2026-07-20 | 24.4200 | 25.6800 | 24.3414 | 25.5800 | +2.814% | 43,332 | -83.815% | |
| 2026-07-17 | 24.7000 | 26.4000 | 23.0500 | 24.8800 | +3.926% | 177,162 | -83.360% | |
| 2026-07-16 | 21.3200 | 24.0214 | 21.0000 | 23.9400 | +15.764% | 96,196 | -82.707% | |
| 2026-07-15 | 18.9000 | 21.6200 | 18.6400 | 20.6800 | +5.618% | 199,799 | -79.981% | |
| 2026-07-14 | 19.0200 | 20.0400 | 18.9400 | 19.5800 | +0.102% | 93,600 | -78.856% | |
| 2026-07-13 | 19.7000 | 20.1598 | 18.8956 | 19.5600 | +4.711% | 126,166 | -78.834% | |
| 2026-07-10 | 19.1200 | 19.1200 | 17.8000 | 18.6800 | -0.849% | 191,462 | -77.837% | |
| 2026-07-09 | 18.2200 | 18.9000 | 17.6608 | 18.8400 | -0.317% | 284,913 | -78.025% | |
| 2026-07-08 | 22.5000 | 22.5000 | 18.8960 | 18.9000 | -14.865% | 239,037 | -78.095% | |
| 2026-07-07 | 21.8000 | 23.5000 | 21.2000 | 22.2000 | +6.936% | 180,067 | -81.351% | |
| 2026-07-06 | 20.4300 | 21.4600 | 19.9800 | 20.7600 | +0.193% | 99,888 | -80.058% | |
| 2026-07-02 | 19.3600 | 21.5000 | 17.9000 | 20.7200 | +3.912% | 184,142 | -80.019% | |
| 2026-07-01 | 19.3700 | 20.3800 | 19.0000 | 19.9400 | +10.655% | 334,049 | -79.238% | |
| 2026-06-30 | 19.7000 | 19.7398 | 17.5000 | 18.0200 | -9.810% | 434,458 | -77.026% | |
| 2026-06-29 | 16.4200 | 20.3000 | 16.4200 | 19.9800 | +18.225% | 1,053,764 | -79.279% | |
| 2026-06-26 | 16.5400 | 17.2400 | 15.8400 | 16.9000 | +6.490% | 271,757 | -75.503% | |
| 2026-06-25 | 14.4200 | 16.1998 | 14.1000 | 15.8700 | +3.997% | 285,850 | -73.913% | |
| 2026-06-24 | 14.4000 | 16.1400 | 13.8800 | 15.2600 | +5.387% | 980,364 | -72.870% | |
| 2026-06-23 | 14.5600 | 14.8500 | 13.7000 | 14.4800 | +12.248% | 1,064,738 | -71.409% | |
| 2026-06-22 | 16.8000 | 16.8200 | 11.4100 | 12.9000 | -31.529% | 2,629,463 | -67.907% | |
| 2026-06-18 | 22.6200 | 22.8400 | 18.5200 | 18.8400 | -21.106% | 417,275 | -78.025% | |
| 2026-06-17 | 21.0800 | 23.9798 | 20.8400 | 23.8800 | +9.288% | 462,032 | -82.663% | |
| 2026-06-16 | 19.9600 | 21.9580 | 19.8802 | 21.8506 | +11.029% | 234,722 | -81.053% | |
| 2026-06-15 | 18.5000 | 19.8600 | 18.1800 | 19.6800 | -2.574% | 214,403 | -78.963% | |
| 2026-06-12 | 19.5200 | 21.3800 | 18.7402 | 20.2000 | +7.561% | 566,796 | -79.505% | |
| 2026-06-11 | 22.7800 | 23.7400 | 18.6202 | 18.7800 | -17.559% | 1,812,751 | -77.955% | |
| 2026-06-10 | 18.2400 | 22.8400 | 17.6000 | 22.7800 | +55.177% | 2,548,723 | -81.826% | |
| 2026-06-09 | 12.1600 | 16.1200 | 12.1600 | 14.6800 | +15.047% | 1,386,296 | -71.798% | |
| 2026-06-08 | 12.7600 | 13.8402 | 12.1800 | 12.7600 | -10.894% | 476,719 | -67.555% | |
| 2026-06-05 | 12.7000 | 14.6180 | 12.5600 | 14.3200 | +22.393% | 972,493 | -71.089% | |
| 2026-06-04 | 12.4000 | 12.5400 | 11.2798 | 11.7000 | +2.005% | 1,652,277 | -64.615% | |
| 2026-06-03 | 10.6200 | 12.1800 | 10.4400 | 11.4700 | +10.928% | 1,054,756 | -63.906% | |
| 2026-06-02 | 11.0800 | 11.1800 | 9.7600 | 10.3400 | -14.090% | 1,621,465 | -59.961% | |
| 2026-06-01 | 12.5800 | 12.6400 | 11.4200 | 12.0358 | -3.404% | 1,263,039 | -65.603% | |
| 2026-05-29 | 13.7300 | 14.0000 | 10.7600 | 12.4600 | -23.488% | 2,825,625 | -66.774% | |
| 2026-05-28 | 19.5600 | 20.0600 | 14.0600 | 16.2850 | -16.316% | 1,887,606 | -74.578% | |
| 2026-05-27 | 19.3600 | 21.0400 | 18.8800 | 19.4600 | -6.560% | 329,270 | -78.726% | |
| 2026-05-26 | 21.9800 | 22.8200 | 19.7600 | 20.8262 | -8.496% | 360,435 | -80.121% | |
| 2026-05-22 | 25.4000 | 25.5400 | 22.1600 | 22.7600 | -12.864% | 425,085 | -81.810% | |
| 2026-05-21 | 27.0400 | 27.9200 | 25.5600 | 26.1200 | -0.305% | 267,573 | -84.150% | |
| 2026-05-20 | 30.9000 | 31.4200 | 25.2000 | 26.2000 | -18.482% | 559,370 | -84.198% | |
| 2026-05-19 | 33.1600 | 34.4400 | 30.6602 | 32.1400 | +1.323% | 180,559 | -87.119% | |
| 2026-05-18 | 31.1000 | 34.3202 | 30.8600 | 31.7204 | +1.473% | 155,491 | -86.948% | |
| 2026-05-15 | 30.2200 | 31.9788 | 30.1400 | 31.2600 | +11.643% | 212,019 | -86.756% | |
| 2026-05-14 | 30.0800 | 30.8000 | 26.6800 | 28.0000 | -7.834% | 415,824 | -85.214% | |
| 2026-05-13 | 28.3800 | 30.5000 | 28.3600 | 30.3800 | +6.001% | 418,456 | -86.373% | |
| 2026-05-12 | 28.4000 | 31.2200 | 27.6600 | 28.6600 | +4.294% | 411,531 | -85.555% | |
| 2026-05-11 | 25.6000 | 27.6800 | 23.7116 | 27.4800 | +9.464% | 258,362 | -84.934% | |
| 2026-05-08 | 28.3400 | 30.0800 | 24.5600 | 25.1042 | -10.725% | 738,538 | -83.509% | |
| 2026-05-07 | 27.6400 | 29.1200 | 25.1200 | 28.1200 | +5.834% | 1,306,529 | -85.277% | |
| 2026-05-06 | 38.5000 | 39.6000 | 26.4200 | 26.5700 | -49.198% | 1,996,574 | -84.419% | |
| 2026-05-05 | 50.8200 | 53.7200 | 50.6900 | 52.3012 | +0.887% | 480,969 | -92.084% | |
| 2026-05-04 | 53.7600 | 53.8000 | 49.5800 | 51.8416 | -5.845% | 71,751 | -92.014% | |
| 2026-05-01 | 53.1000 | 56.0800 | 50.4600 | 55.0600 | +1.712% | 41,074 | -92.481% | |
| 2026-04-30 | 56.7200 | 58.8600 | 53.5000 | 54.1332 | -8.031% | 76,730 | -92.352% | |
| 2026-04-29 | 56.0600 | 62.6200 | 56.0600 | 58.8600 | +5.220% | 120,271 | -92.966% | |
| 2026-04-28 | 57.0200 | 58.3162 | 54.0000 | 55.9400 | +5.170% | 58,236 | -92.599% | |
| 2026-04-27 | 49.6000 | 54.3300 | 47.7000 | 53.1900 | +8.418% | 109,406 | -92.217% | |
| 2026-04-24 | 56.8600 | 56.8600 | 47.4000 | 49.0600 | -17.407% | 227,968 | -91.561% | |
| 2026-04-23 | 60.2000 | 62.2320 | 56.5800 | 59.4000 | +16.883% | 273,510 | -93.030% | |
| 2026-04-22 | 52.5200 | 52.5600 | 50.0200 | 50.8200 | -5.749% | 99,464 | -91.854% | |
| 2026-04-21 | 51.8400 | 54.2200 | 48.5400 | 53.9200 | +2.627% | 110,613 | -92.322% | |
| 2026-04-20 | 54.8400 | 56.8400 | 52.5400 | 52.5400 | -3.098% | 35,515 | -92.120% | |
| 2026-04-17 | 51.6000 | 54.8800 | 51.6000 | 54.2200 | -1.167% | 57,240 | -92.364% | |
| 2026-04-16 | 58.5400 | 61.8900 | 53.2000 | 54.8600 | -7.891% | 204,753 | -92.454% | |
| 2026-04-15 | 56.9400 | 60.7000 | 56.5800 | 59.5600 | -0.518% | 102,211 | -93.049% | |
| 2026-04-14 | 60.6600 | 63.0000 | 56.8800 | 59.8700 | -9.315% | 141,663 | -93.085% | |
| 2026-04-13 | 71.3000 | 74.4000 | 66.0000 | 66.0200 | -6.301% | 105,242 | -93.729% | |
| 2026-04-10 | 81.6000 | 81.6000 | 68.6100 | 70.4600 | -17.164% | 196,793 | -94.124% | |
| 2026-04-09 | 84.2400 | 86.0000 | 80.4000 | 85.0600 | +0.401% | 48,120 | -95.133% | |
| 2026-04-08 | 79.8600 | 87.9550 | 78.0000 | 84.7200 | -5.657% | 55,370 | -95.113% | |
| 2026-04-07 | 96.0000 | 97.6000 | 89.8000 | 89.8000 | -5.194% | 60,624 | -95.390% | |
| 2026-04-06 | 87.2000 | 95.5984 | 85.2000 | 94.7200 | +8.103% | 39,765 | -95.629% | |
| 2026-04-02 | 97.5800 | 97.5800 | 85.7000 | 87.6200 | -5.551% | 115,715 | -95.275% | |
| 2026-04-01 | 89.6600 | 94.0400 | 86.1200 | 92.7700 | +1.123% | 98,892 | -95.537% | |
| 2026-03-31 | 104.1000 | 105.2400 | 90.7600 | 91.7400 | -15.835% | 99,980 | -95.487% | |
| 2026-03-30 | 98.4000 | 112.0000 | 97.8600 | 109.0000 | +8.350% | 105,158 | -96.202% | |
| 2026-03-27 | 97.8600 | 105.6900 | 97.8600 | 100.6000 | +2.091% | 166,345 | -95.885% | |
| 2026-03-26 | 90.8000 | 100.9200 | 87.5800 | 98.5400 | +14.635% | 357,278 | -95.799% | |
| 2026-03-25 | 98.5000 | 98.9800 | 84.2600 | 85.9600 | -16.071% | 441,907 | -95.184% | |
| 2026-03-24 | 112.5200 | 114.7590 | 99.0400 | 102.4200 | -5.831% | 382,156 | -95.958% | |
| 2026-03-23 | 124.1800 | 133.4000 | 102.5000 | 108.7624 | -10.498% | 1,017,228 | -96.194% | |
| 2026-03-20 | 112.3900 | 122.3400 | 109.5000 | 121.5200 | +65.054% | 1,032,159 | -96.593% | |
| 2026-03-19 | 76.3800 | 78.0000 | 72.9600 | 73.6246 | -1.978% | 32,160 | -94.377% | |
| 2026-03-18 | 72.0000 | 75.5200 | 69.7200 | 75.1100 | +7.089% | 25,543 | -94.488% | |
| 2026-03-17 | 66.3800 | 70.2200 | 64.7000 | 70.1376 | +2.261% | 61,111 | -94.097% | |
| 2026-03-16 | 70.1200 | 72.7240 | 66.3800 | 68.5870 | -7.645% | 45,185 | -93.964% | |
| 2026-03-13 | 73.8800 | 76.6000 | 71.9400 | 74.2646 | +1.482% | 11,549 | -94.425% | |
| 2026-03-12 | 69.7200 | 73.4800 | 69.6400 | 73.1804 | +5.103% | 23,476 | -94.343% | |
| 2026-03-11 | 66.4000 | 70.3200 | 64.1600 | 69.6274 | -0.141% | 88,852 | -94.054% | |
| 2026-03-10 | 69.4900 | 70.2800 | 67.1600 | 69.7258 | +1.162% | 53,243 | -94.062% | |
| 2026-03-09 | 74.8000 | 78.5700 | 68.4400 | 68.9250 | -3.904% | 50,417 | -93.993% | |
| 2026-03-06 | 71.4400 | 72.4000 | 67.5212 | 71.7250 | +5.279% | 63,326 | -94.228% | |
| 2026-03-05 | 67.5800 | 71.0400 | 63.1000 | 68.1288 | +2.131% | 142,225 | -93.923% | |
| 2026-03-04 | 75.1800 | 75.2400 | 65.2200 | 66.7074 | -12.619% | 119,649 | -93.794% | |
| 2026-03-03 | 75.9400 | 80.6712 | 73.3788 | 76.3408 | +7.040% | 75,757 | -94.577% | |
| 2026-03-02 | 76.0100 | 76.1200 | 70.6800 | 71.3200 | +3.122% | 94,407 | -94.195% | |
| 2026-02-27 | 71.4200 | 73.0500 | 66.1600 | 69.1610 | -0.265% | 71,668 | -94.014% | |
| 2026-02-26 | 65.0000 | 73.2000 | 64.9500 | 69.3446 | +7.361% | 107,345 | -94.030% | |
| 2026-02-25 | 74.0200 | 74.0200 | 63.3000 | 64.5900 | -15.626% | 175,482 | -93.590% | |
| 2026-02-24 | 76.4800 | 80.6800 | 75.3600 | 76.5522 | -2.784% | 52,345 | -94.592% | |
| 2026-02-23 | 73.8800 | 79.7200 | 72.7600 | 78.7448 | +10.425% | 69,126 | -94.743% | |
| 2026-02-20 | 75.1800 | 75.2000 | 69.0402 | 71.3106 | -2.351% | 161,097 | -94.194% | |
| 2026-02-19 | 78.0400 | 79.1200 | 72.3800 | 73.0276 | -16.364% | 146,174 | -94.331% | |
| 2026-02-18 | 86.3400 | 89.0000 | 82.9800 | 87.3160 | +2.865% | 25,451 | -95.259% | |
| 2026-02-17 | 84.6800 | 87.2400 | 81.3800 | 84.8840 | +2.925% | 21,903 | -95.123% | |
| 2026-02-13 | 82.5400 | 83.6000 | 79.0000 | 82.4716 | -0.421% | 45,370 | -94.980% | |
| 2026-02-12 | 74.8000 | 82.8200 | 74.5000 | 82.8200 | +9.603% | 73,933 | -95.001% | |
| 2026-02-11 | 68.9800 | 77.1200 | 68.3200 | 75.5636 | +7.558% | 122,433 | -94.521% | |
| 2026-02-10 | 68.0000 | 71.2400 | 65.9200 | 70.2538 | +1.271% | 99,222 | -94.107% | |
| 2026-02-09 | 70.2600 | 72.6000 | 68.0000 | 69.3724 | +4.855% | 85,185 | -94.032% | |
| 2026-02-06 | 80.8400 | 83.6600 | 64.2000 | 66.1602 | -23.159% | 165,976 | -93.742% | |
| 2026-02-05 | 76.1200 | 92.2400 | 74.6600 | 86.1000 | +17.655% | 252,696 | -95.192% | |
| 2026-02-04 | 79.0000 | 86.9600 | 65.2600 | 73.1800 | -27.831% | 687,397 | -94.343% | |
| 2026-02-03 | 99.2600 | 107.6000 | 98.0900 | 101.4012 | +0.210% | 81,570 | -95.917% | |
| 2026-02-02 | 107.0200 | 107.0200 | 92.6998 | 101.1886 | -3.961% | 42,792 | -95.909% | |
| 2026-01-30 | 100.1600 | 106.7000 | 97.3600 | 105.3622 | +6.696% | 22,895 | -96.071% | |
| 2026-01-29 | 96.4400 | 103.8254 | 95.9400 | 98.7496 | +6.981% | 17,629 | -95.808% | |
| 2026-01-28 | 90.9300 | 93.9200 | 85.9450 | 92.3056 | -0.754% | 67,447 | -95.515% | |
| 2026-01-27 | 95.3400 | 100.0000 | 92.3800 | 93.0066 | -2.254% | 45,312 | -95.549% | |
| 2026-01-26 | 91.4900 | 95.6000 | 91.4100 | 95.1516 | +5.959% | 26,222 | -95.649% | |
| 2026-01-23 | 80.9400 | 91.8912 | 80.0000 | 89.8000 | +4.540% | 40,776 | -95.390% | |
| 2026-01-22 | 83.7000 | 86.5000 | 80.6600 | 85.9000 | -1.914% | 73,791 | -95.180% | |
| 2026-01-21 | 89.5800 | 94.8200 | 85.1400 | 87.5762 | -4.808% | 70,094 | -95.273% | |
| 2026-01-20 | 92.9200 | 98.4400 | 91.0000 | 92.0000 | +7.602% | 78,875 | -95.500% | |
| 2026-01-16 | 107.4400 | 107.4400 | 83.2200 | 85.5000 | -22.510% | 326,863 | -95.158% | |
| 2026-01-15 | 116.1200 | 117.3800 | 106.7600 | 110.3366 | -8.170% | 57,624 | -96.248% | |
| 2026-01-14 | 120.6000 | 124.1600 | 116.1600 | 120.1528 | +2.213% | 32,216 | -96.554% | |
| 2026-01-13 | 109.0000 | 123.1400 | 109.0000 | 117.5518 | +9.964% | 29,544 | -96.478% | |
| 2026-01-12 | 107.7200 | 109.3000 | 104.4800 | 106.9000 | +0.061% | 20,628 | -96.127% | |
| 2026-01-09 | 107.5400 | 110.5400 | 100.9600 | 106.8344 | -2.064% | 17,861 | -96.125% | |
| 2026-01-08 | 108.5200 | 109.8000 | 108.5200 | 109.0854 | +1.136% | 1,476 | -96.205% | |
| 2026-01-07 | 103.2400 | 109.3400 | 103.0200 | 107.8600 | +2.704% | 15,336 | -96.162% | |
| 2026-01-06 | 104.2000 | 112.6800 | 104.2000 | 105.0200 | -3.182% | 47,960 | -96.058% | |
| 2026-01-05 | 98.1200 | 108.6600 | 95.5400 | 108.4714 | +6.012% | 57,572 | -96.183% | |
| 2026-01-02 | 109.7200 | 109.7200 | 99.6000 | 102.3200 | -12.039% | 55,154 | -95.954% | |
| 2025-12-31 | 112.8600 | 118.1520 | 111.7400 | 116.3248 | +2.590% | 38,111 | -96.441% | |
| 2025-12-30 | 108.5800 | 113.4678 | 108.4400 | 113.3878 | +0.549% | 20,226 | -96.349% | |
| 2025-12-29 | 113.0400 | 113.8200 | 105.9800 | 112.7684 | +3.871% | 47,797 | -96.329% | |
| 2025-12-26 | 108.7600 | 111.9200 | 107.5200 | 108.5658 | -1.121% | 14,357 | -96.187% | |
| 2025-12-24 | 108.9200 | 111.0000 | 108.0800 | 109.7962 | +1.363% | 12,099 | -96.229% | |
| 2025-12-23 | 108.0800 | 111.4336 | 106.4122 | 108.3200 | +1.777% | 35,768 | -96.178% | |
| 2025-12-22 | 103.9900 | 107.5200 | 102.5100 | 106.4292 | +0.241% | 37,913 | -96.110% | |
| 2025-12-19 | 118.0200 | 118.7200 | 105.5800 | 106.1734 | -12.137% | 59,088 | -96.101% | |
| 2025-12-18 | 110.2600 | 121.6200 | 108.7800 | 120.8400 | +3.370% | 34,828 | -96.574% | |
| 2025-12-17 | 105.8800 | 117.0800 | 103.2600 | 116.9000 | +11.249% | 37,583 | -96.459% | |
| 2025-12-16 | 107.5400 | 109.4400 | 103.8400 | 105.0800 | -2.069% | 22,196 | -96.060% | |
| 2025-12-15 | 98.0800 | 107.7600 | 98.0800 | 107.3000 | +6.091% | 23,652 | -96.142% | |
| 2025-12-12 | 93.1800 | 101.5248 | 89.1800 | 101.1400 | +9.175% | 60,841 | -95.907% | |
| 2025-12-11 | 91.7400 | 98.0000 | 91.7400 | 92.6400 | +4.963% | 23,310 | -95.531% | |
| 2025-12-10 | 88.1400 | 91.5000 | 84.8474 | 88.2600 | +0.478% | 26,676 | -95.309% | |
| 2025-12-09 | 85.3000 | 89.8200 | 85.3000 | 87.8400 | +2.045% | 20,108 | -95.287% | 1-for-8 split |
| 2025-12-08 | 87.8400 | 89.5200 | 83.6800 | 86.0800 | -4.100% | 225,572 | -95.191% | |
| 2025-12-05 | 94.2400 | 96.5600 | 89.3568 | 89.7600 | -2.773% | 192,621 | -95.388% | |
| 2025-12-04 | 96.6400 | 98.8800 | 91.4400 | 92.3200 | -3.673% | 177,639 | -95.516% | |
| 2025-12-03 | 99.6800 | 101.7600 | 95.6800 | 95.8400 | -4.466% | 123,880 | -95.680% | |
| 2025-12-02 | 96.4800 | 100.4800 | 92.1600 | 100.3200 | +2.787% | 200,206 | -95.873% | |
| 2025-12-01 | 98.4000 | 102.2400 | 94.6400 | 97.6000 | +2.178% | 179,357 | -95.758% | |
| 2025-11-28 | 98.7200 | 101.3600 | 95.3600 | 95.5200 | -6.426% | 95,764 | -95.666% | |
| 2025-11-26 | 99.6800 | 104.1600 | 98.0800 | 102.0800 | -1.997% | 132,323 | -95.944% | |
| 2025-11-25 | 106.1600 | 112.0000 | 103.3600 | 104.1600 | +5.682% | 179,756 | -96.025% | |
| 2025-11-24 | 104.6400 | 107.5200 | 97.2800 | 98.5600 | -8.333% | 180,191 | -95.800% | |
| 2025-11-21 | 108.1600 | 115.8400 | 105.0400 | 107.5200 | -4.274% | 286,036 | -96.150% | |
| 2025-11-20 | 88.8000 | 112.9600 | 88.8000 | 112.3200 | +12.681% | 457,047 | -96.314% | |
| 2025-11-19 | 94.7200 | 102.2400 | 93.1200 | 99.6800 | +6.861% | 236,366 | -95.847% | |
| 2025-11-18 | 96.8000 | 101.1200 | 88.3200 | 93.2800 | -5.049% | 324,015 | -95.562% | |
| 2025-11-17 | 91.0400 | 100.4800 | 90.0800 | 98.2400 | +13.494% | 480,610 | -95.786% | |
| 2025-11-14 | 98.0800 | 101.4400 | 81.8400 | 86.5600 | -8.305% | 853,213 | -95.217% | |
| 2025-11-13 | 82.8800 | 95.8400 | 82.8800 | 94.4000 | +14.563% | 561,189 | -95.614% | |
| 2025-11-12 | 76.9600 | 83.6000 | 76.1600 | 82.4000 | +4.675% | 374,501 | -94.976% | |
| 2025-11-11 | 74.5600 | 79.6800 | 74.5600 | 78.7200 | +6.725% | 344,468 | -94.741% | |
| 2025-11-10 | 69.1200 | 74.7200 | 68.3200 | 73.7600 | -1.915% | 505,187 | -94.387% | |
| 2025-11-07 | 75.3600 | 81.2864 | 74.2400 | 75.2000 | +2.397% | 555,351 | -94.495% | |
| 2025-11-06 | 66.6400 | 73.6000 | 65.4400 | 73.4400 | +8.255% | 518,095 | -94.363% | |
| 2025-11-05 | 61.1200 | 68.0000 | 57.9200 | 67.8400 | +22.899% | 877,241 | -93.897% | |
| 2025-11-04 | 52.9600 | 55.3600 | 51.6800 | 55.2000 | +12.378% | 896,387 | -92.500% | |
| 2025-11-03 | 45.6000 | 49.2800 | 44.9600 | 49.1200 | +4.957% | 544,620 | -91.572% | |
| 2025-10-31 | 48.0000 | 49.2000 | 44.8016 | 46.8000 | -6.550% | 637,425 | -91.154% | |
| 2025-10-30 | 47.5200 | 50.0800 | 46.7200 | 50.0800 | +9.059% | 507,232 | -91.733% | |
| 2025-10-29 | 44.0000 | 48.0000 | 43.6800 | 45.9200 | -1.375% | 646,784 | -90.984% | |
| 2025-10-28 | 48.1600 | 48.3200 | 43.5232 | 46.5600 | -3.322% | 574,136 | -91.108% | |
| 2025-10-27 | 52.3200 | 52.3200 | 48.0000 | 48.1600 | -13.506% | 483,085 | -91.404% | |
| 2025-10-24 | 54.2400 | 55.9200 | 52.4816 | 55.6800 | -1.416% | 529,125 | -92.565% | |
| 2025-10-23 | 49.6000 | 57.6000 | 49.6000 | 56.4800 | +16.887% | 992,700 | -92.670% | |
| 2025-10-22 | 45.2000 | 52.1600 | 45.2000 | 48.3200 | +8.633% | 796,528 | -91.432% | |
| 2025-10-21 | 44.1600 | 45.9200 | 43.5760 | 44.4800 | +0.725% | 475,370 | -90.692% | |
| 2025-10-20 | 44.0000 | 44.8016 | 41.2032 | 44.1600 | -10.680% | 748,748 | -90.625% | |
| 2025-10-17 | 48.1600 | 50.5600 | 47.0608 | 49.4400 | +5.822% | 739,862 | -91.626% | |
| 2025-10-16 | 46.4000 | 47.6640 | 42.5600 | 46.7200 | +0.690% | 860,153 | -91.139% | |
| 2025-10-15 | 45.4400 | 48.4000 | 44.4800 | 46.4000 | -3.333% | 826,335 | -91.078% | |
| 2025-10-14 | 46.4000 | 48.2400 | 44.4816 | 48.0000 | +6.007% | 631,869 | -91.375% | |
| 2025-10-13 | 45.2800 | 46.5600 | 43.7600 | 45.2800 | -7.516% | 556,839 | -90.857% | |
| 2025-10-10 | 41.2800 | 49.2000 | 40.8000 | 48.9600 | +17.692% | 1,027,427 | -91.544% | |
| 2025-10-09 | 42.2400 | 42.5600 | 40.5520 | 41.6000 | +1.167% | 571,955 | -90.048% | |
| 2025-10-08 | 46.4000 | 47.4400 | 40.9600 | 41.1200 | -11.986% | 770,162 | -89.932% | |
| 2025-10-07 | 44.6400 | 49.2800 | 42.6320 | 46.7200 | -1.684% | 672,408 | -91.139% | |
| 2025-10-06 | 48.4800 | 48.8000 | 44.6400 | 47.5200 | -10.272% | 774,853 | -91.288% | |
| 2025-10-03 | 51.2000 | 55.0400 | 49.7600 | 52.9600 | +2.160% | 608,674 | -92.183% | |
| 2025-10-02 | 52.0000 | 54.5600 | 51.2000 | 51.8400 | -0.613% | 463,128 | -92.014% | |
| 2025-10-01 | 64.6400 | 65.2800 | 51.8400 | 52.1600 | -18.296% | 741,722 | -92.063% | |
| 2025-09-30 | 68.8000 | 68.8000 | 63.0400 | 63.8400 | -6.776% | 702,688 | -93.515% | |
| 2025-09-29 | 68.6400 | 69.7600 | 65.2864 | 68.4800 | -2.283% | 363,665 | -93.954% | |
| 2025-09-26 | 70.7200 | 74.3984 | 69.7600 | 70.0800 | +1.773% | 649,839 | -94.092% | |
| 2025-09-25 | 72.3200 | 74.8800 | 66.0800 | 68.8592 | -0.146% | 576,989 | -93.988% | |
| 2025-09-24 | 66.0800 | 69.1200 | 63.5200 | 68.9600 | +3.110% | 494,701 | -93.997% | |
| 2025-09-23 | 65.6000 | 70.0800 | 64.8000 | 66.8800 | -0.476% | 467,156 | -93.810% | |
| 2025-09-22 | 71.5200 | 72.3200 | 62.0816 | 67.2000 | -4.545% | 579,021 | -93.839% | |
| 2025-09-19 | 69.6000 | 71.4976 | 68.3200 | 70.4000 | +0.507% | 505,706 | -94.119% | |
| 2025-09-18 | 71.3600 | 74.4800 | 68.7200 | 70.0448 | -4.623% | 623,571 | -94.089% | |
| 2025-09-17 | 74.4000 | 77.2800 | 71.8400 | 73.4400 | +0.218% | 523,748 | -94.363% | |
| 2025-09-16 | 71.0400 | 74.6944 | 70.5600 | 73.2800 | +2.004% | 358,155 | -94.350% | |
| 2025-09-15 | 72.4800 | 75.6784 | 70.6400 | 71.8400 | -1.751% | 301,120 | -94.237% | |
| 2025-09-12 | 67.6800 | 74.5584 | 66.4000 | 73.1200 | -4.792% | 669,854 | -94.338% | |
| 2025-09-11 | 75.6800 | 78.4016 | 74.9600 | 76.8000 | -0.276% | 654,110 | -94.609% | |
| 2025-09-10 | 76.4800 | 79.1888 | 70.8800 | 77.0128 | -4.308% | 907,685 | -94.624% | |
| 2025-09-09 | 93.2800 | 93.6000 | 80.3360 | 80.4800 | -14.601% | 604,388 | -94.856% | |
| 2025-09-08 | 89.9200 | 94.9600 | 89.4400 | 94.2400 | +1.903% | 496,050 | -95.607% | |
| 2025-09-05 | 89.6000 | 95.5200 | 89.4400 | 92.4800 | +1.226% | 666,747 | -95.523% | |
| 2025-09-04 | 93.1200 | 95.6800 | 90.8752 | 91.3600 | -2.891% | 552,192 | -95.468% | |
| 2025-09-03 | 90.4000 | 95.5200 | 90.4000 | 94.0800 | +3.521% | 621,309 | -95.599% | |
| 2025-09-02 | 94.5600 | 96.1888 | 90.8672 | 90.8800 | +3.273% | 671,472 | -95.445% | |
| 2025-08-29 | 83.2000 | 88.2400 | 83.2000 | 88.0000 | +11.336% | 666,930 | -95.295% | |
| 2025-08-28 | 76.0000 | 79.3600 | 74.4800 | 79.0400 | +3.525% | 630,614 | -94.762% | |
| 2025-08-27 | 77.9200 | 79.5200 | 75.5952 | 76.3488 | -1.815% | 648,170 | -94.578% | |
| 2025-08-26 | 79.3600 | 80.4800 | 77.7600 | 77.7600 | -1.619% | 369,152 | -94.676% | |
| 2025-08-25 | 81.1200 | 81.6800 | 75.8144 | 79.0400 | -0.803% | 544,276 | -94.762% | |
| 2025-08-22 | 88.1600 | 88.6400 | 78.7200 | 79.6800 | -7.263% | 531,974 | -94.804% | |
| 2025-08-21 | 85.1200 | 87.9440 | 83.4400 | 85.9200 | +1.130% | 555,493 | -95.182% | |
| 2025-08-20 | 82.4000 | 89.7600 | 81.6000 | 84.9600 | +2.907% | 827,556 | -95.127% | |
| 2025-08-19 | 74.2400 | 82.6560 | 74.2400 | 82.5600 | +11.688% | 385,844 | -94.985% | |
| 2025-08-18 | 76.0000 | 76.1600 | 71.4400 | 73.9200 | -2.119% | 209,542 | -94.399% | |
| 2025-08-15 | 76.1600 | 79.6800 | 75.2000 | 75.5200 | +0.426% | 277,762 | -94.518% | |
| 2025-08-14 | 75.8400 | 77.9200 | 74.8800 | 75.2000 | +2.397% | 298,842 | -94.495% | |
| 2025-08-13 | 72.9600 | 75.0400 | 71.7600 | 73.4400 | +1.549% | 302,963 | -94.363% | |
| 2025-08-12 | 74.7200 | 77.9152 | 71.9200 | 72.3200 | -5.637% | 290,583 | -94.275% | |
| 2025-08-11 | 76.9600 | 77.1200 | 72.1600 | 76.6400 | -2.642% | 589,092 | -94.598% | |
| 2025-08-08 | 71.5200 | 78.8800 | 70.0800 | 78.7200 | +8.850% | 472,276 | -94.741% | |
| 2025-08-07 | 70.5600 | 72.5600 | 65.7600 | 72.3200 | +0.444% | 611,043 | -94.275% | |
| 2025-08-06 | 71.3600 | 75.6000 | 69.4400 | 72.0000 | +36.364% | 933,728 | -94.250% | |
| 2025-08-05 | 50.0800 | 53.5200 | 48.9904 | 52.8000 | +3.774% | 807,515 | -92.159% | |
| 2025-08-04 | 51.2000 | 52.0800 | 49.1968 | 50.8800 | -5.917% | 414,794 | -91.863% | |
| 2025-08-01 | 53.4400 | 56.7200 | 51.8400 | 54.0800 | +7.643% | 705,836 | -92.345% | |
| 2025-07-31 | 45.2848 | 51.0400 | 44.9600 | 50.2400 | +6.081% | 583,052 | -91.760% | |
| 2025-07-30 | 49.2800 | 50.3200 | 44.8016 | 47.3600 | -7.210% | 627,028 | -91.258% | |
| 2025-07-29 | 49.1200 | 51.8400 | 46.5600 | 51.0400 | +4.248% | 711,079 | -91.889% | |
| 2025-07-28 | 58.5600 | 59.3600 | 48.8000 | 48.9600 | -20.519% | 966,261 | -91.544% | |
| 2025-07-25 | 67.2000 | 68.6400 | 61.2800 | 61.6000 | -7.229% | 376,232 | -93.279% | |
| 2025-07-24 | 68.0000 | 69.5984 | 64.1600 | 66.4000 | -3.037% | 383,237 | -93.765% | |
| 2025-07-23 | 71.5200 | 71.5200 | 67.2272 | 68.4800 | -7.359% | 321,038 | -93.954% | |
| 2025-07-22 | 68.8000 | 76.7232 | 68.8000 | 73.9200 | +6.207% | 288,641 | -94.399% | |
| 2025-07-21 | 66.4000 | 69.9200 | 63.0400 | 69.6000 | +0.928% | 262,031 | -94.052% | |
| 2025-07-18 | 65.2800 | 70.0800 | 63.7600 | 68.9600 | +3.606% | 182,413 | -93.997% | |
| 2025-07-17 | 64.3200 | 66.8800 | 63.1200 | 66.5600 | +1.961% | 143,159 | -93.780% | |
| 2025-07-16 | 65.9200 | 69.7456 | 65.2800 | 65.2800 | -0.488% | 214,653 | -93.658% | |
| 2025-07-15 | 69.2800 | 70.2400 | 62.4000 | 65.6000 | -13.502% | 593,505 | -93.689% | |
| 2025-07-14 | 77.4400 | 78.8800 | 73.1200 | 75.8400 | -2.268% | 184,746 | -94.541% | |
| 2025-07-11 | 75.8400 | 77.9200 | 74.5600 | 77.6000 | +4.526% | 132,285 | -94.665% | |
| 2025-07-10 | 73.4400 | 76.3200 | 70.2400 | 74.2400 | -1.486% | 191,049 | -94.423% | |
| 2025-07-09 | 79.5200 | 80.3200 | 74.7200 | 75.3600 | -3.681% | 198,963 | -94.506% | |
| 2025-07-08 | 84.1600 | 84.3280 | 77.6000 | 78.2400 | -8.427% | 193,772 | -94.709% | |
| 2025-07-07 | 82.0800 | 88.3200 | 82.0800 | 85.4400 | +5.952% | 130,269 | -95.154% | |
| 2025-07-03 | 78.8800 | 81.1200 | 77.2800 | 80.6400 | +0.599% | 130,653 | -94.866% | |
| 2025-07-02 | 86.0800 | 86.0800 | 79.6800 | 80.1600 | -6.355% | 169,166 | -94.835% | |
| 2025-07-01 | 82.5600 | 88.4800 | 80.9616 | 85.6000 | +7.214% | 214,530 | -95.164% | |
| 2025-06-30 | 81.2800 | 82.5600 | 74.5600 | 79.8400 | -6.203% | 339,934 | -94.815% | |
| 2025-06-27 | 79.0400 | 87.3600 | 77.2816 | 85.1200 | +6.613% | 388,182 | -95.136% | |
| 2025-06-26 | 87.5200 | 91.8400 | 79.0416 | 79.8400 | -11.210% | 516,401 | -94.815% | |
| 2025-06-25 | 106.4000 | 107.5152 | 88.4960 | 89.9200 | -17.595% | 559,442 | -95.396% | |
| 2025-06-24 | 117.7600 | 119.3600 | 107.5200 | 109.1200 | -9.429% | 234,167 | -96.206% | |
| 2025-06-23 | 109.2800 | 120.9600 | 108.6400 | 120.4800 | +19.334% | 292,600 | -96.564% | |
| 2025-06-20 | 99.3600 | 106.3984 | 97.3600 | 100.9600 | -4.103% | 203,212 | -95.899% | |
| 2025-06-18 | 112.0000 | 113.4400 | 98.7200 | 105.2800 | -6.134% | 290,851 | -96.068% | |
| 2025-06-17 | 111.8400 | 112.9600 | 106.6400 | 112.1600 | +2.336% | 170,255 | -96.309% | |
| 2025-06-16 | 117.1200 | 118.4000 | 105.2800 | 109.6000 | -9.868% | 172,010 | -96.223% | |
| 2025-06-13 | 119.0400 | 125.7600 | 117.1200 | 121.6000 | +8.262% | 129,942 | -96.595% | |
| 2025-06-12 | 116.6400 | 117.7600 | 108.6400 | 112.3200 | -0.847% | 127,501 | -96.314% | |
| 2025-06-11 | 111.0400 | 115.3600 | 106.2320 | 113.2800 | -1.255% | 159,071 | -96.345% | |
| 2025-06-10 | 113.4400 | 117.7600 | 110.8800 | 114.7200 | +0.702% | 48,538 | -96.391% | |
| 2025-06-09 | 120.0000 | 120.9600 | 112.4800 | 113.9200 | -7.412% | 96,002 | -96.366% | |
| 2025-06-06 | 120.3200 | 124.0000 | 117.6000 | 123.0400 | -3.755% | 72,716 | -96.635% | |
| 2025-06-05 | 113.4400 | 130.2400 | 111.4000 | 127.8400 | +14.964% | 133,888 | -96.762% | |
| 2025-06-04 | 112.8000 | 117.7472 | 108.1600 | 111.2000 | -4.533% | 156,993 | -96.277% | |
| 2025-06-03 | 127.6800 | 129.0032 | 112.1168 | 116.4800 | -9.677% | 209,114 | -96.446% | |
| 2025-06-02 | 139.8400 | 139.8400 | 128.6400 | 128.9600 | -5.731% | 87,987 | -96.790% | |
| 2025-05-30 | 132.1600 | 142.9952 | 131.6800 | 136.8000 | +5.425% | 121,197 | -96.974% | |
| 2025-05-29 | 117.7600 | 130.2400 | 113.1200 | 129.7600 | +3.841% | 165,724 | -96.809% | |
| 2025-05-28 | 124.8000 | 131.2000 | 119.1232 | 124.9600 | -1.761% | 149,670 | -96.687% | |
| 2025-05-27 | 128.3200 | 132.3584 | 117.1200 | 127.2000 | -7.558% | 214,427 | -96.745% | |
| 2025-05-23 | 140.0000 | 143.6800 | 135.2000 | 137.6000 | +6.042% | 144,139 | -96.991% | |
| 2025-05-22 | 127.6800 | 130.7200 | 123.2640 | 129.7600 | +1.248% | 159,883 | -96.809% | |
| 2025-05-21 | 117.6000 | 130.1984 | 112.8000 | 128.1600 | +5.534% | 328,108 | -96.770% | |
| 2025-05-20 | 112.0000 | 123.4896 | 112.0000 | 121.4400 | +8.895% | 201,562 | -96.591% | |
| 2025-05-19 | 113.7600 | 114.2400 | 104.3392 | 111.5200 | +5.927% | 401,666 | -96.288% | |
| 2025-05-16 | 109.2800 | 111.2000 | 96.8000 | 105.2800 | -10.232% | 874,552 | -96.068% | |
| 2025-05-15 | 117.2800 | 129.5200 | 110.2416 | 117.2800 | +4.714% | 774,054 | -96.470% | |
| 2025-05-14 | 104.4800 | 128.0000 | 99.5200 | 112.0000 | -31.440% | 1,150,879 | -96.304% | |
| 2025-05-13 | 227.0400 | 229.6000 | 160.4800 | 163.3600 | -32.159% | 287,321 | -97.466% | |
| 2025-05-12 | 233.7600 | 249.6000 | 214.8800 | 240.8000 | -9.446% | 25,010 | -98.281% | |
| 2025-05-09 | 256.1520 | 277.7600 | 252.8000 | 265.9200 | +0.666% | 9,068 | -98.443% | |
| 2025-05-08 | 249.6000 | 266.8944 | 247.5200 | 264.1600 | +2.610% | 9,828 | -98.433% | |
| 2025-05-07 | 284.0000 | 287.5200 | 251.6816 | 257.4400 | +1.386% | 41,987 | -98.392% | |
| 2025-05-06 | 274.5600 | 274.5600 | 245.6000 | 253.9200 | -3.935% | 45,548 | -98.370% | |
| 2025-05-05 | 251.2000 | 264.8000 | 245.6000 | 264.3200 | +8.971% | 25,767 | -98.434% | |
| 2025-05-02 | 251.3600 | 258.7200 | 236.0000 | 242.5600 | -6.014% | 43,835 | -98.293% | |
| 2025-05-01 | 268.3200 | 284.8000 | 239.6800 | 258.0800 | -6.057% | 61,888 | -98.396% | |
| 2025-04-30 | 306.8800 | 311.8400 | 272.0000 | 274.7200 | +23.525% | 46,958 | -98.493% | |
| 2025-04-29 | 212.1600 | 222.4000 | 207.6800 | 222.4000 | +6.841% | 16,193 | -98.138% | |
| 2025-04-28 | 217.6000 | 222.0640 | 202.8800 | 208.1600 | -4.479% | 19,610 | -98.011% | |
| 2025-04-25 | 225.4400 | 232.0000 | 214.4000 | 217.9200 | -3.473% | 37,184 | -98.100% | |
| 2025-04-24 | 261.6000 | 263.7568 | 215.8400 | 225.7600 | -17.965% | 61,527 | -98.166% | |
| 2025-04-23 | 271.8400 | 279.6800 | 231.6800 | 275.2000 | -15.686% | 35,140 | -98.496% | |
| 2025-04-22 | 342.5600 | 346.0400 | 314.2560 | 326.4000 | -7.357% | 4,927 | -98.732% | |
| 2025-04-21 | 331.8400 | 360.8000 | 325.7600 | 352.3200 | +13.097% | 7,156 | -98.825% | |
| 2025-04-17 | 304.4800 | 329.0464 | 302.2400 | 311.5200 | +2.744% | 4,294 | -98.671% | |
| 2025-04-16 | 300.9600 | 318.2400 | 274.5600 | 303.2000 | +9.411% | 13,335 | -98.635% | |
| 2025-04-15 | 280.1600 | 283.3600 | 260.6400 | 277.1200 | 0.000% | 8,318 | -98.506% |