Dark

SMCZ
Defiance Daily Target 2X Short SMCI ETF
stock NASDAQ ETF

At Close

Aug 13, 2026 3:59:51 PM EDT

3.07USD-8.902%(-0.30)19,921,068

2.96Bid 3.17Ask 0.21Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

3.23USD-4.154%(-0.14)110,594

After-hours

Aug 13, 2026 4:38:30 PM EDT

3.09USD+0.651%(+0.02)40,911

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	3.1800	3.1800	2.5300	3.0700	-8.358%	19,921,068	0.000%
2026-08-12	4.3600	4.5800	3.1950	3.3500	-38.645%	13,716,478	-8.358%
2026-08-11	5.3300	5.7100	5.2400	5.4600	-1.325%	2,972,938	-43.773%
2026-08-10	5.4500	5.5400	4.8588	5.5333	-2.239%	1,501,498	-44.518%
2026-08-07	6.2100	6.2500	5.5700	5.6600	-11.563%	803,575	-45.760%
2026-08-06	6.2300	6.4300	5.8100	6.4000	+6.136%	694,188	-52.031%
2026-08-05	5.5700	6.0474	5.5600	6.0300	+8.259%	778,815	-49.088%
2026-08-04	6.7000	6.8300	5.5200	5.5700	-21.770%	922,878	-44.883%
2026-08-03	7.3900	7.7000	6.9608	7.1200	-1.521%	655,461	-56.882%
2026-07-31	7.0800	7.8600	6.7500	7.2300	-5.118%	931,352	-57.538%
2026-07-30	8.1300	8.3500	7.3200	7.6200	-15.427%	1,052,401	-59.711%
2026-07-29	7.7900	9.0899	7.7900	9.0100	+20.294%	900,875	-65.927%
2026-07-28	7.3900	8.1496	7.3000	7.4900	+8.866%	998,557	-59.012%
2026-07-27	6.4800	7.4400	6.4100	6.8800	+1.775%	1,556,551	-55.378%
2026-07-24	6.5800	7.1100	6.2700	6.7600	+6.793%	3,888,643	-54.586%
2026-07-23	6.7000	6.7600	5.7599	6.3300	-4.381%	5,739,394	-51.501%
2026-07-22	8.0400	8.4000	5.1700	6.6200	-39.873%	16,290,908	-53.625%
2026-07-21	11.9800	12.2050	11.0000	11.0100	-13.917%	1,314,711	-72.116%
2026-07-20	12.2100	12.8400	12.1707	12.7900	+2.814%	86,664	-75.997%
2026-07-17	12.3500	13.2000	11.5250	12.4400	+3.926%	354,325	-75.322%
2026-07-16	10.6600	12.0107	10.5000	11.9700	+15.764%	192,391	-74.353%
2026-07-15	9.4500	10.8100	9.3200	10.3400	+5.618%	399,598	-70.309%
2026-07-14	9.5100	10.0200	9.4700	9.7900	+0.102%	184,020	-68.641%
2026-07-13	9.8500	10.0799	9.4478	9.7800	+4.711%	252,332	-68.609%
2026-07-10	9.5600	9.5600	8.9000	9.3400	-0.849%	382,923	-67.131%
2026-07-09	9.1100	9.4500	8.8304	9.4200	-0.317%	569,826	-67.410%
2026-07-08	11.2500	11.2500	9.4480	9.4500	-14.865%	478,075	-67.513%
2026-07-07	10.9000	11.7500	10.6000	11.1000	+6.936%	360,134	-72.342%
2026-07-06	10.2150	10.7300	9.9900	10.3800	+0.193%	199,777	-70.424%
2026-07-02	9.6800	10.7500	8.9500	10.3600	+3.912%	368,284	-70.367%
2026-07-01	9.6850	10.1900	9.5000	9.9700	+10.655%	668,097	-69.208%
2026-06-30	9.8500	9.8699	8.7500	9.0100	-9.810%	868,916	-65.927%
2026-06-29	8.2100	10.1500	8.2100	9.9900	+18.225%	2,107,528	-69.269%
2026-06-26	8.2700	8.6200	7.9200	8.4500	+6.490%	543,513	-63.669%
2026-06-25	7.2100	8.0999	7.0500	7.9350	+3.997%	571,700	-61.311%
2026-06-24	7.2000	8.0700	6.9400	7.6300	+5.387%	1,959,828	-59.764%
2026-06-23	7.2800	7.4250	6.8500	7.2400	+12.248%	2,129,476	-57.597%
2026-06-22	8.4000	8.4100	5.7050	6.4500	-31.529%	5,258,927	-52.403%
2026-06-18	11.3100	11.4200	9.2600	9.4200	-21.106%	834,550	-67.410%
2026-06-17	10.5400	11.9899	10.4200	11.9400	+9.288%	924,065	-74.288%
2026-06-16	9.9800	10.9790	9.9401	10.9253	+11.029%	469,444	-71.900%
2026-06-15	9.2500	9.9300	9.0900	9.8400	-2.574%	428,807	-68.801%
2026-06-12	9.7600	10.6900	9.3701	10.1000	+7.561%	1,133,591	-69.604%
2026-06-11	11.3900	11.8700	9.3101	9.3900	-17.559%	3,625,501	-67.306%
2026-06-10	9.1200	11.4200	8.8000	11.3900	+55.177%	5,097,446	-73.047%
2026-06-09	6.0800	8.0600	6.0800	7.3400	+15.047%	2,772,591	-58.174%
2026-06-08	6.3800	6.9201	6.0900	6.3800	-10.894%	953,439	-51.881%
2026-06-05	6.3500	7.3090	6.2800	7.1600	+22.393%	1,944,986	-57.123%
2026-06-04	6.2000	6.2700	5.6399	5.8500	+2.005%	3,304,554	-47.521%
2026-06-03	5.3100	6.0900	5.2200	5.7350	+10.928%	2,109,512	-46.469%
2026-06-02	5.5400	5.5900	4.8800	5.1700	-14.090%	3,242,930	-40.619%
2026-06-01	6.2900	6.3200	5.7100	6.0179	-3.404%	2,526,078	-48.986%
2026-05-29	6.8650	7.0000	5.3800	6.2300	-23.488%	5,651,249	-50.722%
2026-05-28	9.7800	10.0300	7.0300	8.1425	-16.316%	3,775,212	-62.297%
2026-05-27	9.6800	10.5200	9.4400	9.7300	-6.560%	658,541	-68.448%
2026-05-26	10.9900	11.4100	9.8800	10.4131	-8.496%	720,870	-70.518%
2026-05-22	12.7000	12.7700	11.0800	11.3800	-12.864%	850,169	-73.023%
2026-05-21	13.5200	13.9600	12.7800	13.0600	-0.305%	522,174	-76.493%
2026-05-20	15.4500	15.7100	12.6000	13.1000	-18.482%	1,118,741	-76.565%
2026-05-19	16.5800	17.2200	15.3301	16.0700	+1.323%	361,117	-80.896%
2026-05-18	15.5500	17.1601	15.4300	15.8602	+1.473%	310,982	-80.643%
2026-05-15	15.1100	15.9894	15.0700	15.6300	+11.643%	424,037	-80.358%
2026-05-14	15.0400	15.4000	13.3400	14.0000	-7.834%	831,648	-78.071%
2026-05-13	14.1900	15.2500	14.1800	15.1900	+6.001%	836,911	-79.789%
2026-05-12	14.2000	15.6100	13.8300	14.3300	+4.294%	823,063	-78.576%
2026-05-11	12.8000	13.8400	11.8558	13.7400	+9.464%	516,724	-77.656%
2026-05-08	14.1700	15.0400	12.2800	12.5521	-10.725%	1,477,076	-75.542%
2026-05-07	13.8200	14.5600	12.5600	14.0600	+5.834%	2,613,059	-78.165%
2026-05-06	19.2500	19.8000	13.2100	13.2850	-49.198%	3,993,148	-76.891%
2026-05-05	25.4100	26.8600	25.3450	26.1506	+0.887%	961,939	-88.260%
2026-05-04	26.8800	26.9000	24.7900	25.9208	-5.845%	143,502	-88.156%
2026-05-01	26.5500	28.0400	25.2300	27.5300	+1.712%	82,149	-88.849%
2026-04-30	28.3600	29.4300	26.7500	27.0666	-8.031%	153,461	-88.658%
2026-04-29	28.0300	31.3100	28.0300	29.4300	+5.220%	240,542	-89.568%
2026-04-28	28.5100	29.1581	27.0000	27.9700	+5.170%	116,472	-89.024%
2026-04-27	24.8000	27.1650	23.8500	26.5950	+8.418%	214,911	-88.456%
2026-04-24	28.4300	28.4300	23.7000	24.5300	-17.407%	455,436	-87.485%
2026-04-23	30.1000	31.1160	28.2900	29.7000	+16.883%	547,019	-89.663%
2026-04-22	26.2600	26.2800	25.0100	25.4100	-5.749%	198,929	-87.918%
2026-04-21	25.9200	27.1100	24.2700	26.9600	+2.627%	221,227	-88.613%
2026-04-20	27.4200	28.4200	26.2700	26.2700	-3.098%	71,031	-88.314%
2026-04-17	25.8000	27.4400	25.8000	27.1100	-1.167%	114,481	-88.676%
2026-04-16	29.2700	30.9450	26.6000	27.4300	-7.891%	409,506	-88.808%
2026-04-15	28.4700	30.3500	28.2900	29.7800	-0.518%	204,422	-89.691%
2026-04-14	30.3300	31.5000	28.4400	29.9350	-9.315%	283,327	-89.744%
2026-04-13	35.6500	37.2000	33.0000	33.0100	-6.301%	210,484	-90.700%
2026-04-10	40.8000	40.8000	34.3050	35.2300	-17.164%	392,253	-91.286%
2026-04-09	42.1200	43.0000	40.2000	42.5300	+0.401%	96,031	-92.782%
2026-04-08	39.9300	43.9775	39.0000	42.3600	-5.657%	110,741	-92.753%
2026-04-07	48.0000	48.8000	44.9000	44.9000	-5.194%	121,249	-93.163%
2026-04-06	43.6000	47.7992	42.6000	47.3600	+8.103%	79,531	-93.518%
2026-04-02	48.7900	48.7900	42.8500	43.8100	-5.551%	231,429	-92.992%
2026-04-01	44.8300	47.0200	43.0600	46.3850	+1.123%	197,785	-93.381%
2026-03-31	52.0500	52.6200	45.3800	45.8700	-15.835%	199,961	-93.307%
2026-03-30	49.2000	56.0000	48.9300	54.5000	+8.350%	210,317	-94.367%
2026-03-27	48.9300	52.8450	48.9300	50.3000	+2.091%	332,690	-93.897%
2026-03-26	45.4000	50.4600	43.7900	49.2700	+14.635%	714,557	-93.769%
2026-03-25	49.2500	49.4900	42.1300	42.9800	-16.071%	883,814	-92.857%
2026-03-24	56.2600	57.3795	49.5200	51.2100	-5.831%	764,313	-94.005%
2026-03-23	62.0900	66.7000	51.2500	54.3812	-10.498%	2,034,456	-94.355%
2026-03-20	56.1950	61.1700	54.7500	60.7600	+65.054%	2,064,296	-94.947%
2026-03-19	38.1900	39.0000	36.4800	36.8123	-1.978%	64,321	-91.660%
2026-03-18	36.0000	37.7600	34.8600	37.5550	+7.089%	51,086	-91.825%
2026-03-17	33.1900	35.1100	32.3500	35.0688	+2.261%	122,222	-91.246%
2026-03-16	35.0600	36.3620	33.1900	34.2935	-7.645%	90,370	-91.048%
2026-03-13	36.9400	38.3000	35.9700	37.1323	+1.482%	23,099	-91.732%
2026-03-12	34.8600	36.7400	34.8200	36.5902	+5.103%	46,953	-91.610%
2026-03-11	33.2000	35.1600	32.0800	34.8137	-0.141%	177,704	-91.182%
2026-03-10	34.7450	35.1400	33.5800	34.8629	+1.162%	106,487	-91.194%
2026-03-09	37.4000	39.2850	34.2200	34.4625	-3.904%	100,834	-91.092%
2026-03-06	35.7200	36.2000	33.7606	35.8625	+5.279%	126,653	-91.440%
2026-03-05	33.7900	35.5200	31.5500	34.0644	+2.131%	284,449	-90.988%
2026-03-04	37.5900	37.6200	32.6100	33.3537	-12.619%	239,297	-90.796%
2026-03-03	37.9700	40.3356	36.6894	38.1704	+7.040%	151,514	-91.957%
2026-03-02	38.0050	38.0600	35.3400	35.6600	+3.122%	188,814	-91.391%
2026-02-27	35.7100	36.5250	33.0800	34.5805	-0.265%	143,336	-91.122%
2026-02-26	32.5000	36.6000	32.4750	34.6723	+7.361%	214,690	-91.146%
2026-02-25	37.0100	37.0100	31.6500	32.2950	-15.626%	350,963	-90.494%
2026-02-24	38.2400	40.3400	37.6800	38.2761	-2.784%	104,690	-91.979%
2026-02-23	36.9400	39.8600	36.3800	39.3724	+10.425%	138,252	-92.203%
2026-02-20	37.5900	37.6000	34.5201	35.6553	-2.351%	322,194	-91.390%
2026-02-19	39.0200	39.5600	36.1900	36.5138	-16.364%	292,348	-91.592%
2026-02-18	43.1700	44.5000	41.4900	43.6580	+2.865%	50,901	-92.968%
2026-02-17	42.3400	43.6200	40.6900	42.4420	+2.925%	43,806	-92.767%
2026-02-13	41.2700	41.8000	39.5000	41.2358	-0.421%	90,740	-92.555%
2026-02-12	37.4000	41.4100	37.2500	41.4100	+9.603%	147,866	-92.586%
2026-02-11	34.4900	38.5600	34.1600	37.7818	+7.558%	244,849	-91.874%
2026-02-10	34.0000	35.6200	32.9600	35.1269	+1.271%	198,444	-91.260%
2026-02-09	35.1300	36.3000	34.0000	34.6862	+4.855%	170,370	-91.149%
2026-02-06	40.4200	41.8300	32.1000	33.0801	-23.159%	331,951	-90.719%
2026-02-05	38.0600	46.1200	37.3300	43.0500	+17.655%	505,391	-92.869%
2026-02-04	39.5000	43.4800	32.6300	36.5900	-27.831%	1,374,793	-91.610%
2026-02-03	49.6300	53.8000	49.0450	50.7006	+0.210%	163,140	-93.945%
2026-02-02	53.5100	53.5100	46.3499	50.5943	-3.961%	85,583	-93.932%
2026-01-30	50.0800	53.3500	48.6800	52.6811	+6.696%	45,789	-94.172%
2026-01-29	48.2200	51.9127	47.9700	49.3748	+6.981%	35,257	-93.782%
2026-01-28	45.4650	46.9600	42.9850	46.1528	-0.754%	133,782	-93.348%
2026-01-27	47.6700	50.0000	46.1900	46.5033	-2.254%	90,623	-93.398%
2026-01-26	45.7450	47.8000	45.7050	47.5758	+5.959%	51,829	-93.547%
2026-01-23	40.4700	45.9456	40.0000	44.9000	+4.540%	81,551	-93.163%
2026-01-22	41.8500	43.2500	40.3300	42.9500	-1.914%	147,582	-92.852%
2026-01-21	44.7900	47.4100	42.5700	43.7881	-4.808%	140,187	-92.989%
2026-01-20	46.4600	49.2200	45.5000	46.0000	+7.602%	157,750	-93.326%
2026-01-16	53.7200	53.7200	41.6100	42.7500	-22.510%	653,573	-92.819%
2026-01-15	58.0600	58.6900	53.3800	55.1683	-8.170%	114,948	-94.435%
2026-01-14	60.3000	62.0800	58.0800	60.0764	+2.213%	64,407	-94.890%
2026-01-13	54.5000	61.5700	54.5000	58.7759	+9.964%	58,878	-94.777%
2026-01-12	53.8600	54.6500	52.2400	53.4500	+0.061%	41,256	-94.256%
2026-01-09	53.7700	55.2700	50.4800	53.4172	-2.064%	35,339	-94.253%
2026-01-08	54.2600	54.9000	54.2600	54.5427	+1.136%	2,951	-94.371%
2026-01-07	51.6200	54.6700	51.5100	53.9300	+2.704%	30,671	-94.307%
2026-01-06	52.1000	56.3400	52.1000	52.5100	-3.182%	95,919	-94.153%
2026-01-05	49.0600	54.3300	47.7700	54.2357	+6.012%	115,144	-94.340%
2026-01-02	54.8600	54.8600	49.8000	51.1600	-12.039%	110,308	-93.999%
2025-12-31	56.4300	59.0760	55.8700	58.1624	+2.590%	76,221	-94.722%
2025-12-30	54.2900	56.7339	54.2200	56.6939	+0.549%	40,428	-94.585%
2025-12-29	56.5200	56.9100	52.9900	56.3842	+3.871%	95,593	-94.555%
2025-12-26	54.3800	55.9600	53.7600	54.2829	-1.121%	28,700	-94.344%
2025-12-24	54.4600	55.5000	54.0400	54.8981	+1.363%	24,198	-94.408%
2025-12-23	54.0400	55.7168	53.2061	54.1600	+1.777%	71,535	-94.332%
2025-12-22	51.9950	53.7600	51.2550	53.2146	+0.241%	75,826	-94.231%
2025-12-19	59.0100	59.3600	52.7900	53.0867	-12.137%	118,175	-94.217%
2025-12-18	55.1300	60.8100	54.3900	60.4200	+3.370%	69,656	-94.919%
2025-12-17	52.9400	58.5400	51.6300	58.4500	+11.249%	75,166	-94.748%
2025-12-16	53.7700	54.7200	51.9200	52.5400	-2.069%	44,392	-94.157%
2025-12-15	49.0400	53.8800	49.0400	53.6500	+6.091%	47,304	-94.278%
2025-12-12	46.5900	50.7624	44.5900	50.5700	+9.175%	121,682	-93.929%
2025-12-11	45.8700	49.0000	45.8700	46.3200	+4.963%	46,619	-93.372%
2025-12-10	44.0700	45.7500	42.4237	44.1300	+0.478%	53,351	-93.043%
2025-12-09	42.6500	44.9100	42.6500	43.9200	+2.045%	40,215	-93.010%
2025-12-08	43.9200	44.7600	41.8400	43.0400	-4.100%	450,901	-92.867%
2025-12-05	47.1200	48.2800	44.6784	44.8800	-2.773%	384,912	-93.160%
2025-12-04	48.3200	49.4400	45.7200	46.1600	-3.673%	355,086	-93.349%
2025-12-03	49.8400	50.8800	47.8400	47.9200	-4.466%	247,625	-93.593%
2025-12-02	48.2400	50.2400	46.0800	50.1600	+2.787%	400,227	-93.880%
2025-12-01	49.2000	51.1200	47.3200	48.8000	+2.178%	358,433	-93.709%
2025-11-28	49.3600	50.6800	47.6800	47.7600	-6.426%	191,290	-93.572%
2025-11-26	49.8400	52.0800	49.0400	51.0400	-1.997%	264,383	-93.985%
2025-11-25	53.0800	56.0000	51.6800	52.0800	+5.682%	359,344	-94.105%
2025-11-24	52.3200	53.7600	48.6400	49.2800	-8.333%	360,203	-93.770%
2025-11-21	54.0800	57.9200	52.5200	53.7600	-4.274%	571,844	-94.289%
2025-11-20	44.4000	56.4800	44.4000	56.1600	+12.681%	913,824	-94.533%
2025-11-19	47.3600	51.1200	46.5600	49.8400	+6.861%	472,619	-93.840%
2025-11-18	48.4000	50.5600	44.1600	46.6400	-5.049%	647,800	-93.418%
2025-11-17	45.5200	50.2400	45.0400	49.1200	+13.494%	961,069	-93.750%
2025-11-14	49.0400	50.7200	40.9200	43.2800	-8.305%	1,706,352	-92.907%
2025-11-13	41.4400	47.9200	41.4400	47.2000	+14.563%	1,121,947	-93.496%
2025-11-12	38.4800	41.8000	38.0800	41.2000	+4.675%	748,592	-92.549%
2025-11-11	37.2800	39.8400	37.2800	39.3600	+6.725%	688,623	-92.200%
2025-11-10	34.5600	37.3600	34.1600	36.8800	-1.915%	1,009,698	-91.676%
2025-11-07	37.6800	40.6432	37.1200	37.6000	+2.397%	1,110,703	-91.835%
2025-11-06	33.3200	36.8000	32.7200	36.7200	+8.255%	1,036,142	-91.639%
2025-11-05	30.5600	34.0000	28.9600	33.9200	+22.899%	1,753,733	-90.949%
2025-11-04	26.4800	27.6800	25.8400	27.6000	+12.378%	1,792,775	-88.877%
2025-11-03	22.8000	24.6400	22.4800	24.5600	+4.957%	1,089,240	-87.500%
2025-10-31	24.0000	24.6000	22.4008	23.4000	-6.550%	1,274,849	-86.880%
2025-10-30	23.7600	25.0400	23.3600	25.0400	+9.059%	1,013,928	-87.740%
2025-10-29	22.0000	24.0000	21.8400	22.9600	-1.375%	1,293,568	-86.629%
2025-10-28	24.0800	24.1600	21.7616	23.2800	-3.322%	1,147,574	-86.813%
2025-10-27	26.1600	26.1600	24.0000	24.0800	-13.506%	966,169	-87.251%
2025-10-24	27.1200	27.9600	26.2408	27.8400	-1.416%	1,058,249	-88.973%
2025-10-23	24.8000	28.8000	24.8000	28.2400	+16.887%	1,984,745	-89.129%
2025-10-22	22.6000	26.0800	22.6000	24.1600	+8.633%	1,593,055	-87.293%
2025-10-21	22.0800	22.9600	21.7880	22.2400	+0.725%	950,253	-86.196%
2025-10-20	22.0000	22.4008	20.6016	22.0800	-10.680%	1,497,495	-86.096%
2025-10-17	24.0800	25.2800	23.5304	24.7200	+5.822%	1,479,725	-87.581%
2025-10-16	23.2000	23.8320	21.2800	23.3600	+0.690%	1,720,305	-86.858%
2025-10-15	22.7200	24.2000	22.2400	23.2000	-3.333%	1,652,669	-86.767%
2025-10-14	23.2000	24.1200	22.2408	24.0000	+6.007%	1,263,737	-87.208%
2025-10-13	22.6400	23.2800	21.8800	22.6400	-7.516%	1,113,679	-86.440%
2025-10-10	20.6400	24.6000	20.4000	24.4800	+17.692%	2,054,854	-87.459%
2025-10-09	21.1200	21.2800	20.2760	20.8000	+1.167%	1,143,909	-85.240%
2025-10-08	23.2000	23.7200	20.4800	20.5600	-11.986%	1,540,325	-85.068%
2025-10-07	22.3200	24.6400	21.3160	23.3600	-1.684%	1,344,816	-86.858%
2025-10-06	24.2400	24.4000	22.3200	23.7600	-10.272%	1,549,706	-87.079%
2025-10-03	25.6000	27.5200	24.8800	26.4800	+2.160%	1,217,348	-88.406%
2025-10-02	26.0000	27.2800	25.6000	25.9200	-0.613%	926,257	-88.156%
2025-10-01	32.3200	32.6400	25.9200	26.0800	-18.296%	1,483,445	-88.229%
2025-09-30	34.4000	34.4000	31.5200	31.9200	-6.776%	1,405,376	-90.382%
2025-09-29	34.3200	34.8800	32.6432	34.2400	-2.283%	727,330	-91.034%
2025-09-26	35.3600	37.1992	34.8800	35.0400	+1.773%	1,299,678	-91.239%
2025-09-25	36.1600	37.4400	33.0400	34.4296	-0.146%	1,153,979	-91.083%
2025-09-24	33.0400	34.5600	31.7600	34.4800	+3.110%	989,402	-91.096%
2025-09-23	32.8000	35.0400	32.4000	33.4400	-0.476%	934,312	-90.819%
2025-09-22	35.7600	36.1600	31.0408	33.6000	-4.545%	1,158,043	-90.863%
2025-09-19	34.8000	35.7488	34.1600	35.2000	+0.507%	1,011,412	-91.278%
2025-09-18	35.6800	37.2400	34.3600	35.0224	-4.623%	1,247,141	-91.234%
2025-09-17	37.2000	38.6400	35.9200	36.7200	+0.218%	1,047,496	-91.639%
2025-09-16	35.5200	37.3472	35.2800	36.6400	+2.004%	716,311	-91.621%
2025-09-15	36.2400	37.8392	35.3200	35.9200	-1.751%	602,240	-91.453%
2025-09-12	33.8400	37.2792	33.2000	36.5600	-4.792%	1,339,707	-91.603%
2025-09-11	37.8400	39.2008	37.4800	38.4000	-0.276%	1,308,221	-92.005%
2025-09-10	38.2400	39.5944	35.4400	38.5064	-4.308%	1,815,370	-92.027%
2025-09-09	46.6400	46.8000	40.1680	40.2400	-14.601%	1,208,775	-92.371%
2025-09-08	44.9600	47.4800	44.7200	47.1200	+1.903%	992,100	-93.485%
2025-09-05	44.8000	47.7600	44.7200	46.2400	+1.226%	1,333,494	-93.361%
2025-09-04	46.5600	47.8400	45.4376	45.6800	-2.891%	1,104,384	-93.279%
2025-09-03	45.2000	47.7600	45.2000	47.0400	+3.521%	1,242,618	-93.474%
2025-09-02	47.2800	48.0944	45.4336	45.4400	+3.273%	1,342,943	-93.244%
2025-08-29	41.6000	44.1200	41.6000	44.0000	+11.336%	1,333,860	-93.023%
2025-08-28	38.0000	39.6800	37.2400	39.5200	+3.525%	1,261,227	-92.232%
2025-08-27	38.9600	39.7600	37.7976	38.1744	-1.815%	1,296,339	-91.958%
2025-08-26	39.6800	40.2400	38.8800	38.8800	-1.619%	738,305	-92.104%
2025-08-25	40.5600	40.8400	37.9072	39.5200	-0.803%	1,088,552	-92.232%
2025-08-22	44.0800	44.3200	39.3600	39.8400	-7.263%	1,063,949	-92.294%
2025-08-21	42.5600	43.9720	41.7200	42.9600	+1.130%	1,110,985	-92.854%
2025-08-20	41.2000	44.8800	40.8000	42.4800	+2.907%	1,655,112	-92.773%
2025-08-19	37.1200	41.3280	37.1200	41.2800	+11.688%	771,687	-92.563%
2025-08-18	38.0000	38.0800	35.7200	36.9600	-2.119%	419,084	-91.694%
2025-08-15	38.0800	39.8400	37.6000	37.7600	+0.426%	555,524	-91.870%
2025-08-14	37.9200	38.9600	37.4400	37.6000	+2.397%	597,684	-91.835%
2025-08-13	36.4800	37.5200	35.8800	36.7200	+1.549%	605,925	-91.639%
2025-08-12	37.3600	38.9576	35.9600	36.1600	-5.637%	581,166	-91.510%
2025-08-11	38.4800	38.5600	36.0800	38.3200	-2.642%	1,178,184	-91.989%
2025-08-08	35.7600	39.4400	35.0400	39.3600	+8.850%	944,552	-92.200%
2025-08-07	35.2800	36.2800	32.8800	36.1600	+0.444%	1,222,087	-91.510%
2025-08-06	35.6800	37.8000	34.7200	36.0000	+36.364%	1,867,457	-91.472%
2025-08-05	25.0400	26.7600	24.4952	26.4000	+3.774%	1,615,030	-88.371%
2025-08-04	25.6000	26.0400	24.5984	25.4400	-5.917%	829,589	-87.932%
2025-08-01	26.7200	28.3600	25.9200	27.0400	+7.643%	1,411,673	-88.646%
2025-07-31	22.6424	25.5200	22.4800	25.1200	+6.081%	1,166,104	-87.779%
2025-07-30	24.6400	25.1600	22.4008	23.6800	-7.210%	1,254,057	-87.035%
2025-07-29	24.5600	25.9200	23.2800	25.5200	+4.248%	1,422,159	-87.970%
2025-07-28	29.2800	29.6800	24.4000	24.4800	-20.519%	1,932,521	-87.459%
2025-07-25	33.6000	34.3200	30.6400	30.8000	-7.229%	752,464	-90.032%
2025-07-24	34.0000	34.7992	32.0800	33.2000	-3.037%	766,474	-90.753%
2025-07-23	35.7600	35.7600	33.6136	34.2400	-7.359%	642,076	-91.034%
2025-07-22	34.4000	38.3616	34.4000	36.9600	+6.207%	577,282	-91.694%
2025-07-21	33.2000	34.9600	31.5200	34.8000	+0.928%	524,063	-91.178%
2025-07-18	32.6400	35.0400	31.8800	34.4800	+3.606%	364,826	-91.096%
2025-07-17	32.1600	33.4400	31.5600	33.2800	+1.961%	286,318	-90.775%
2025-07-16	32.9600	34.8728	32.6400	32.6400	-0.488%	429,305	-90.594%
2025-07-15	34.6400	35.1200	31.2000	32.8000	-13.502%	1,187,011	-90.640%
2025-07-14	38.7200	39.4400	36.5600	37.9200	-2.268%	369,493	-91.904%
2025-07-11	37.9200	38.9600	37.2800	38.8000	+4.526%	264,569	-92.088%
2025-07-10	36.7200	38.1600	35.1200	37.1200	-1.486%	382,098	-91.730%
2025-07-09	39.7600	40.1600	37.3600	37.6800	-3.681%	397,926	-91.852%
2025-07-08	42.0800	42.1640	38.8000	39.1200	-8.427%	387,543	-92.152%
2025-07-07	41.0400	44.1600	41.0400	42.7200	+5.952%	260,538	-92.814%
2025-07-03	39.4400	40.5600	38.6400	40.3200	+0.599%	261,306	-92.386%
2025-07-02	43.0400	43.0400	39.8400	40.0800	-6.355%	338,332	-92.340%
2025-07-01	41.2800	44.2400	40.4808	42.8000	+7.214%	429,060	-92.827%
2025-06-30	40.6400	41.2800	37.2800	39.9200	-6.203%	679,869	-92.310%
2025-06-27	39.5200	43.6800	38.6408	42.5600	+6.613%	776,364	-92.787%
2025-06-26	43.7600	45.9200	39.5208	39.9200	-11.210%	1,032,802	-92.310%
2025-06-25	53.2000	53.7576	44.2480	44.9600	-17.595%	1,118,885	-93.172%
2025-06-24	58.8800	59.6800	53.7600	54.5600	-9.429%	468,333	-94.373%
2025-06-23	54.6400	60.4800	54.3200	60.2400	+19.334%	585,200	-94.904%
2025-06-20	49.6800	53.1992	48.6800	50.4800	-4.103%	406,423	-93.918%
2025-06-18	56.0000	56.7200	49.3600	52.6400	-6.134%	581,703	-94.168%
2025-06-17	55.9200	56.4800	53.3200	56.0800	+2.336%	340,510	-94.526%
2025-06-16	58.5600	59.2000	52.6400	54.8000	-9.868%	344,019	-94.398%
2025-06-13	59.5200	62.8800	58.5600	60.8000	+8.262%	259,884	-94.951%
2025-06-12	58.3200	58.8800	54.3200	56.1600	-0.847%	255,003	-94.533%
2025-06-11	55.5200	57.6800	53.1160	56.6400	-1.255%	318,142	-94.580%
2025-06-10	56.7200	58.8800	55.4400	57.3600	+0.702%	97,075	-94.648%
2025-06-09	60.0000	60.4800	56.2400	56.9600	-7.412%	192,004	-94.610%
2025-06-06	60.1600	62.0000	58.8000	61.5200	-3.755%	145,431	-95.010%
2025-06-05	56.7200	65.1200	55.7000	63.9200	+14.964%	267,776	-95.197%
2025-06-04	56.4000	58.8736	54.0800	55.6000	-4.533%	313,986	-94.478%
2025-06-03	63.8400	64.5016	56.0584	58.2400	-9.677%	418,229	-94.729%
2025-06-02	69.9200	69.9200	64.3200	64.4800	-5.731%	175,973	-95.239%
2025-05-30	66.0800	71.4976	65.8400	68.4000	+5.425%	242,395	-95.512%
2025-05-29	58.8800	65.1200	56.5600	64.8800	+3.841%	331,448	-95.268%
2025-05-28	62.4000	65.6000	59.5616	62.4800	-1.761%	299,340	-95.086%
2025-05-27	64.1600	66.1792	58.5600	63.6000	-7.558%	428,854	-95.173%
2025-05-23	70.0000	71.8400	67.6000	68.8000	+6.042%	288,277	-95.538%
2025-05-22	63.8400	65.3600	61.6320	64.8800	+1.248%	319,767	-95.268%
2025-05-21	58.8000	65.0992	56.4000	64.0800	+5.534%	656,215	-95.209%
2025-05-20	56.0000	61.7448	56.0000	60.7200	+8.895%	403,123	-94.944%
2025-05-19	56.8800	57.1200	52.1696	55.7600	+5.927%	803,332	-94.494%
2025-05-16	54.6400	55.6000	48.4000	52.6400	-10.232%	1,749,105	-94.168%
2025-05-15	58.6400	64.7600	55.1208	58.6400	+4.714%	1,548,107	-94.765%
2025-05-14	52.2400	64.0000	49.7600	56.0000	-31.440%	2,301,759	-94.518%
2025-05-13	113.5200	114.8000	80.2400	81.6800	-32.159%	574,643	-96.241%
2025-05-12	116.8800	124.8000	107.4400	120.4000	-9.446%	50,019	-97.450%
2025-05-09	128.0760	138.8800	126.4000	132.9600	+0.666%	18,136	-97.691%
2025-05-08	124.8000	133.4474	123.7600	132.0800	+2.610%	19,655	-97.676%
2025-05-07	142.0000	143.7600	125.8408	128.7200	+1.386%	83,974	-97.615%
2025-05-06	137.2800	137.2800	122.8000	126.9600	-3.935%	91,097	-97.582%
2025-05-05	125.6000	132.4000	122.8000	132.1600	+8.971%	51,534	-97.677%
2025-05-02	125.6800	129.3600	118.0000	121.2800	-6.014%	87,669	-97.469%
2025-05-01	134.1600	142.4000	119.8400	129.0400	-6.057%	123,777	-97.621%
2025-04-30	153.4400	155.9200	136.0000	137.3600	+23.525%	93,915	-97.765%
2025-04-29	106.0800	111.2000	103.8400	111.2000	+6.841%	32,387	-97.239%
2025-04-28	108.8000	111.0320	101.4400	104.0800	-4.479%	39,220	-97.050%
2025-04-25	112.7200	116.0000	107.2000	108.9600	-3.473%	74,369	-97.182%
2025-04-24	130.8000	131.8784	107.9200	112.8800	-17.965%	123,053	-97.280%
2025-04-23	135.9200	139.8400	115.8400	137.6000	-15.686%	70,280	-97.769%
2025-04-22	171.2800	173.0200	157.1280	163.2000	-7.357%	9,854	-98.119%
2025-04-21	165.9200	180.4000	162.8800	176.1600	+13.097%	14,311	-98.257%
2025-04-17	152.2400	164.5234	151.1200	155.7600	+2.744%	8,588	-98.029%
2025-04-16	150.4800	159.1200	137.2800	151.6000	+9.411%	26,670	-97.975%
2025-04-15	140.0800	141.6800	130.3200	138.5600	-2.751%	16,636	-97.784%
2025-04-14	124.4800	142.4800	124.4800	142.4800	+0.112%	16,226	-97.845%
2025-04-11	134.4800	145.1600	132.0000	142.3200	+3.204%	5,205	-97.843%
2025-04-10	127.1200	145.2000	125.1280	137.9016	+17.057%	14,773	-97.774%
2025-04-09	170.7200	171.0400	111.3608	117.8072	-31.666%	33,823	-97.394%
2025-04-08	136.5600	180.0792	136.5600	172.3984	+7.607%	31,555	-98.219%
2025-04-07	230.4000	230.4000	146.1600	160.2104	-21.149%	32,824	-98.084%
2025-04-04	195.1200	226.2400	191.1200	203.1800	+15.292%	15,404	-98.489%
2025-04-03	180.0000	181.8392	170.7200	176.2304	+16.005%	3,926	-98.258%
2025-04-02	160.0000	165.2000	146.2400	151.9160	-0.364%	16,712	-97.979%
2025-04-01	157.6000	158.8800	148.1600	152.4704	0.000%	533	-97.986%

.dark-mode .bCfVn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCfVn8{ color: #333333; background-color: white; border: 2px solid #333333; }SMCZDefiance Daily Target 2X Short SMCI ETFstock NASDAQ ETF

SMCZ
Defiance Daily Target 2X Short SMCI ETF
stock NASDAQ ETF