Dark

SLVR
Sprott Silver Miners & Physical Silver ETF
stock NASDAQ ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

59.37USD-2.175%(-1.32)200,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

56.46USD-6.970%(-4.23)2,547

After-hours

Apr 2, 2026 4:11:30 PM EDT

60.00USD+1.061%(+0.63)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,602	1,771	273	883

SLVR Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SLVR Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLVR Apr 17, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

SLVR Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	-91.67%	15	62	03-19	SLVR260417C00115000
110 C	0.12	-86.67%	1	10	03-30	SLVR260417C00110000
105 C	1.43	-47.81%	1	20	03-11	SLVR260417C00105000
100 C	0.10	-50.00%	2	58	04-01	SLVR260417C00100000
95 C	0.25	-75.00%	1	38	03-19	SLVR260417C00095000
90 C	0.15	+200.00%	1	43	03-31	SLVR260417C00090000
85 C	0.28	-41.67%	1	61	03-20	SLVR260417C00085000
80 C	0.69	+130.00%	1	72	03-30	SLVR260417C00080000
79 C	0.73	+217.39%	4	59	03-31	SLVR260417C00079000
78 C	4.90	-55.05%	42	29	03-05	SLVR260417C00078000
77 C	0.70	-90.73%	1	40	03-26	SLVR260417C00077000
76 C	0.33	+65.00%	1	54	04-01	SLVR260417C00076000
75 C	0.35	+40.00%	4	189	03-31	SLVR260417C00075000
74 C	0.40	-13.04%	4	28	03-31	SLVR260417C00074000
73 C	0.40	0.00%	3	10	03-31	SLVR260417C00073000
72 C	6.30	-25.88%	2	22	03-11	SLVR260417C00072000
71 C	0.50	-33.33%	6	64	03-26	SLVR260417C00071000
70 C	0.95	+23.38%	2	40	04-01	SLVR260417C00070000
69 C	1.15	+43.75%	6	109	04-01	SLVR260417C00069000
68 C	2.51	-44.84%	15	17	03-18	SLVR260417C00068000
67 C	1.55	+63.16%	1	23	04-01	SLVR260417C00067000
66 C	2.05	+57.69%	1	24	04-01	SLVR260417C00066000
65 C	2.27	+41.88%	6	521	04-01	SLVR260417C00065000
64 C	1.65	+38.66%	3	21	03-31	SLVR260417C00064000
63 C	3.00	+130.77%	1	17	04-01	SLVR260417C00063000
62 C	3.50	+45.83%	1	34	04-01	SLVR260417C00062000
61 C	3.60	+37.40%	5	20	04-01	SLVR260417C00061000
60 C	4.30	+28.74%	6	86	04-01	SLVR260417C00060000
59 C	5.50	+119.12%	1	35	04-01	SLVR260417C00059000
58 C	5.40	+29.19%	1	26	04-01	SLVR260417C00058000
57 C	5.40	+3.85%	2	34	04-01	SLVR260417C00057000
56 C	4.58	+47.74%	4	765	03-31	SLVR260417C00056000
55 C	5.33	+30.64%	7	290	03-31	SLVR260417C00055000
54 C	4.90	+16.67%	2	54	03-31	SLVR260417C00054000
53 C	9.18	+73.21%	2	5	04-01	SLVR260417C00053000
52 C	6.60	+51.72%	4	20	03-31	SLVR260417C00052000
51 C	7.40	+200.81%	1	2	12-11	SLVR260417C00051000
50 C	11.70	+95.00%	50	69	04-01	SLVR260417C00050000
49 C	14.64	-33.45%	20	29	03-16	SLVR260417C00049000
48 C	21.98	+13.30%	3	88	03-12	SLVR260417C00048000
47 C	23.06	+10.87%	35	136	03-11	SLVR260417C00047000
46 C	11.10	-3.14%	3	3	12-11	SLVR260417C00046000
45 C	22.81	-11.38%	20	255	03-09	SLVR260417C00045000
44 C	34.80	+140.00%	2	5	01-23	SLVR260417C00044000
43 C	11.20	-5.00%	1	3,551	03-30	SLVR260417C00043000
42 C	12.20	-57.16%	999	1,024	03-19	SLVR260417C00042000
41 C	13.30	-67.84%	5	49	03-26	SLVR260417C00041000
40 C	13.94	-64.24%	2	43	03-23	SLVR260417C00040000
39 C	19.20	-8.13%	1	23	01-08	SLVR260417C00039000
38 C	41.13	+6.69%	1	22	02-26	SLVR260417C00038000
37 C	25.20	-24.64%	3	8	03-17	SLVR260417C00037000
36 C	0	0%	0			SLVR260417C00036000
35 C	35.92	+15.87%	2	1	01-21	SLVR260417C00035000
34 C	8.15	+59.80%	1	1	09-15	SLVR260417C00034000
33 C	26.15	-48.01%	1	6	03-18	SLVR260417C00033000
32 C	0	0%	0			SLVR260417C00032000
31 C	0	0%	0			SLVR260417C00031000
30 C	25.27	-24.57%	64	22	03-24	SLVR260417C00030000
29 C	26.24	0%	64	21	03-24	SLVR260417C00029000
28 C	0	0%	0			SLVR260417C00028000
27 C	28.63	0%	6	2	03-24	SLVR260417C00027000
26 C	29.60	+43.00%	6	2	03-24	SLVR260417C00026000
25 C	29.87	+76.22%	2	1	03-24	SLVR260417C00025000
24 C	33.57	+8.85%	6	4	03-25	SLVR260417C00024000
23 C	34.56	-4.95%	6	6	03-25	SLVR260417C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SLVR260417P00115000
110 P	0	0%	0			SLVR260417P00110000
105 P	0	0%	0			SLVR260417P00105000
100 P	0	0%	0			SLVR260417P00100000
95 P	0	0%	0			SLVR260417P00095000
90 P	29.65	+86.48%	4	2	02-02	SLVR260417P00090000
85 P	0	0%	0			SLVR260417P00085000
80 P	25.40	-9.09%	2	5	03-30	SLVR260417P00080000
79 P	8.90	-57.72%	8	15	02-25	SLVR260417P00079000
78 P	12.22	+33.26%	1	8	03-11	SLVR260417P00078000
77 P	20.00	+20.48%	1	1	03-18	SLVR260417P00077000
76 P	9.25	-20.60%	1	2	02-23	SLVR260417P00076000
75 P	22.00	+110.53%	5	15	03-19	SLVR260417P00075000
74 P	9.57	-40.93%	1	8	03-11	SLVR260417P00074000
73 P	15.17	+22.93%	2	3	03-18	SLVR260417P00073000
72 P	11.76	+41.69%	1	1	03-13	SLVR260417P00072000
71 P	8.20	-35.94%	2	1	03-06	SLVR260417P00071000
70 P	15.78	-5.51%	1	16	03-30	SLVR260417P00070000
69 P	16.40	+40.17%	1	17	03-19	SLVR260417P00069000
68 P	8.10	-45.64%	5	13	04-01	SLVR260417P00068000
67 P	0	0%	0			SLVR260417P00067000
66 P	9.96	+40.68%	1	3	03-18	SLVR260417P00066000
65 P	5.40	-50.23%	3	68	04-01	SLVR260417P00065000
64 P	9.00	-28.68%	6	7	03-25	SLVR260417P00064000
63 P	4.00	-68.00%	5	8	04-01	SLVR260417P00063000
62 P	3.52	-16.19%	3	4	03-11	SLVR260417P00062000
61 P	6.65	+0.76%	2	13	03-25	SLVR260417P00061000
60 P	2.92	-47.86%	8	63	04-01	SLVR260417P00060000
59 P	2.33	-72.59%	2	12	04-01	SLVR260417P00059000
58 P	2.50	-30.94%	2	1	04-01	SLVR260417P00058000
57 P	3.50	-44.79%	5	20	03-31	SLVR260417P00057000
56 P	2.85	-44.87%	1	30	03-31	SLVR260417P00056000
55 P	2.60	-35.00%	1	146	03-31	SLVR260417P00055000
54 P	1.10	-42.11%	16	15	04-01	SLVR260417P00054000
53 P	3.00	+46.34%	2	4	03-30	SLVR260417P00053000
52 P	2.00	-30.80%	1	64	03-31	SLVR260417P00052000
51 P	1.30	-29.73%	3	11	03-31	SLVR260417P00051000
50 P	0.35	-61.11%	1	29	04-01	SLVR260417P00050000
49 P	1.00	-54.55%	1	14	03-27	SLVR260417P00049000
48 P	4.00	+25.00%	2	7	02-06	SLVR260417P00048000
47 P	0.55	-64.52%	1	2	03-31	SLVR260417P00047000
46 P	0.80	-73.15%	1	30	02-20	SLVR260417P00046000
45 P	0.64	-57.62%	1	51	03-26	SLVR260417P00045000
44 P	0.60	-14.29%	1	1	03-23	SLVR260417P00044000
43 P	0.55	-31.25%	2	18	03-26	SLVR260417P00043000
42 P	0.65	+85.71%	1	21	03-23	SLVR260417P00042000
41 P	5.40	0%	2	0	11-10	SLVR260417P00041000
40 P	2.30	-48.31%	3	9	12-17	SLVR260417P00040000
39 P	0	0%	0			SLVR260417P00039000
38 P	0.15	+50.00%	3	198	03-18	SLVR260417P00038000
37 P	0.50	-87.50%	1	10	01-14	SLVR260417P00037000
36 P	0.05	-98.16%	2	4	03-24	SLVR260417P00036000
35 P	1.79	+12.58%	1	13	12-04	SLVR260417P00035000
34 P	1.36	-6.21%	5	149	12-04	SLVR260417P00034000
33 P	0.24	-11.11%	1	3	02-19	SLVR260417P00033000
32 P	2.10	-38.42%	1	1	09-11	SLVR260417P00032000
31 P	0	0%	0			SLVR260417P00031000
30 P	0.19	-82.73%	4	20	02-04	SLVR260417P00030000
29 P	0	0%	0			SLVR260417P00029000
28 P	0	0%	0			SLVR260417P00028000
27 P	0	0%	0			SLVR260417P00027000
26 P	0	0%	0			SLVR260417P00026000
25 P	0	0%	0			SLVR260417P00025000
24 P	0	0%	0			SLVR260417P00024000
23 P	0	0%	0			SLVR260417P00023000

.dark-mode .l1K555{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1K555{ color: #333333; background-color: white; border: 2px solid #333333; }SLVRSprott Silver Miners & Physical Silver ETFstock NASDAQ ETF

SLVR Apr 17, 2026 Exp. - Open Interest by Strike

SLVR Apr 17, 2026 Exp. - Max Pain @ $42.00

SLVR
Sprott Silver Miners & Physical Silver ETF
stock NASDAQ ETF