Dark

SLGB
Smart Logistics Global Limited
stock NASDAQ

Market Open

Apr 16, 2026 12:21:35 PM EDT

0.8300USD-2.757%(-0.0236)59,654

0.7100Bid 0.9600Ask 0.2500Spread

Pre-market

Apr 16, 2026 9:11:30 AM EDT

0.9028USD+5.455%(+0.0467)2,008

After-hours

Apr 15, 2026 4:18:30 PM EDT

0.8894USD+3.890%(+0.0333)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	0.8500	0.8500	0.830000	0.8300	-3.049%	59,654	0.000%
2026-04-15	0.8900	0.9500	0.803300	0.8561	-6.946%	159,525	-3.049%
2026-04-14	0.8825	0.9399	0.880000	0.9200	-2.315%	58,712	-9.783%
2026-04-13	0.9155	0.9710	0.880100	0.9418	+3.245%	148,152	-11.871%
2026-04-10	0.8760	0.9546	0.865700	0.9122	+2.150%	97,976	-9.011%
2026-04-09	0.8562	0.9500	0.856200	0.8930	+2.397%	107,092	-7.055%
2026-04-08	0.8502	0.9500	0.850200	0.8721	-5.207%	218,545	-4.827%
2026-04-07	0.9488	0.9488	0.900000	0.9200	-3.937%	426,086	-9.783%
2026-04-06	0.8000	1.2000	0.759900	0.9577	+37.799%	16,247,156	-13.334%
2026-04-02	0.7240	0.7250	0.676700	0.6950	-2.113%	56,473	+19.424%
2026-04-01	0.7001	0.8200	0.700100	0.7100	+2.899%	95,764	+16.901%
2026-03-31	0.8678	0.8678	0.600300	0.6900	-12.236%	171,973	+20.290%
2026-03-30	0.8510	0.8880	0.783300	0.7862	-9.466%	77,022	+5.571%
2026-03-27	0.8540	0.9222	0.810263	0.8684	+0.977%	93,682	-4.422%
2026-03-26	0.9200	0.9200	0.860000	0.8600	-5.805%	39,014	-3.488%
2026-03-25	0.9061	0.9178	0.880000	0.9130	-0.523%	45,353	-9.091%
2026-03-24	0.9333	0.9799	0.905600	0.9178	-1.312%	39,595	-9.566%
2026-03-23	0.8526	0.9400	0.852600	0.9300	+6.897%	48,394	-10.753%
2026-03-20	1.0200	1.0200	0.860000	0.8700	-8.421%	137,337	-4.598%
2026-03-19	0.9700	0.9900	0.949300	0.9500	-4.050%	84,676	-12.632%
2026-03-18	1.0200	1.0550	0.973300	0.9901	-3.874%	116,987	-16.170%
2026-03-17	1.0600	1.0600	1.020000	1.0300	-3.738%	34,233	-19.417%
2026-03-16	1.1100	1.1100	1.020000	1.0700	+0.943%	51,585	-22.430%
2026-03-13	1.1200	1.1200	1.060000	1.0600	-5.357%	50,031	-21.698%
2026-03-12	1.1000	1.1800	1.070000	1.1200	+0.901%	34,167	-25.893%
2026-03-11	1.1301	1.1301	1.060000	1.1100	-0.893%	47,614	-25.225%
2026-03-10	1.1450	1.1500	1.120000	1.1200	-2.609%	40,459	-25.893%
2026-03-09	1.1000	1.1600	1.100000	1.1500	-0.862%	41,212	-27.826%
2026-03-06	1.1300	1.1600	1.100000	1.1600	+0.870%	32,518	-28.448%
2026-03-05	1.1900	1.2300	1.140000	1.1500	-0.862%	71,209	-27.826%
2026-03-04	1.1825	1.2500	1.160000	1.1600	-0.855%	54,425	-28.448%
2026-03-03	1.2516	1.2520	1.120000	1.1700	-4.490%	116,982	-29.060%
2026-03-02	1.2400	1.2900	1.200000	1.2250	-5.769%	61,965	-32.245%
2026-02-27	1.3100	1.4560	1.250000	1.3000	-10.345%	116,930	-36.154%
2026-02-26	1.3115	1.6886	1.310000	1.4500	+10.687%	470,685	-42.759%
2026-02-25	1.3900	1.3900	1.270200	1.3100	-2.239%	96,937	-36.641%
2026-02-24	1.3800	1.4398	1.320000	1.3400	-2.899%	50,777	-38.060%
2026-02-23	1.7298	1.7300	1.290000	1.3800	-8.000%	303,159	-39.855%
2026-02-20	1.2600	1.5800	1.240000	1.5000	+23.967%	222,874	-44.667%
2026-02-19	1.2400	1.3014	1.187000	1.2100	-3.586%	75,287	-31.405%
2026-02-18	1.3500	1.3500	1.210000	1.2550	-9.058%	59,682	-33.865%
2026-02-17	1.4300	1.4300	1.350000	1.3800	-1.075%	53,111	-39.855%
2026-02-13	1.3100	1.4300	1.300100	1.3950	+1.632%	34,959	-40.502%
2026-02-12	1.4700	1.5045	1.199800	1.3726	-7.774%	151,384	-39.531%
2026-02-11	1.6200	1.6201	1.480400	1.4883	-8.130%	46,950	-44.232%
2026-02-10	1.6000	1.6537	1.460000	1.6200	-1.818%	100,926	-48.765%
2026-02-09	1.6800	1.7200	1.530100	1.6500	+3.125%	101,118	-49.697%
2026-02-06	1.5300	1.7054	1.460000	1.6000	+6.667%	135,062	-48.125%
2026-02-05	1.6800	1.6800	1.450000	1.5000	-13.295%	115,306	-44.667%
2026-02-04	1.8900	1.9400	1.600000	1.7300	-5.464%	227,078	-52.023%
2026-02-03	2.2000	2.4000	1.820000	1.8300	-16.055%	416,475	-54.645%
2026-02-02	2.6700	2.8600	2.100000	2.1800	-0.909%	509,927	-61.927%
2026-01-30	3.0300	3.4400	2.100000	2.2000	-23.875%	844,660	-62.273%
2026-01-29	3.0900	3.8000	2.700000	2.8900	+0.697%	2,006,310	-71.280%
2026-01-28	2.0100	4.2200	2.010000	2.8700	+42.786%	41,926,337	-71.080%
2026-01-27	2.0000	2.1500	1.630000	2.0100	-18.952%	984,024	-58.706%
2026-01-26	1.3000	3.2000	1.300000	2.4800	+103.279%	45,747,285	-66.532%
2026-01-23	1.5500	1.6100	1.220000	1.2200	-29.070%	599,797	-31.967%
2026-01-22	1.8600	1.9589	1.600000	1.7200	-6.522%	1,308,936	-51.744%
2026-01-21	3.5800	3.8900	1.670000	1.8400	+49.593%	80,557,870	-54.891%
2026-01-20	1.2200	1.3300	1.190000	1.2300	+2.500%	3,777,811	-32.520%
2026-01-16	1.3700	1.3739	1.180000	1.2000	-6.250%	77,505	-30.833%
2026-01-15	1.0200	1.3950	1.020000	1.2800	+23.077%	313,529	-35.156%
2026-01-14	1.1600	1.2000	1.040000	1.0400	-12.605%	50,479	-20.192%
2026-01-13	1.1500	1.1900	1.120000	1.1900	+0.847%	46,000	-30.252%
2026-01-12	1.1650	1.1800	1.060000	1.1800	0.000%	65,939	-29.661%
2026-01-09	1.2400	1.2400	1.050000	1.1800	-2.479%	89,256	-29.661%
2026-01-08	1.2500	1.2500	1.160000	1.2100	-0.820%	26,282	-31.405%
2026-01-07	1.2100	1.3145	1.210000	1.2200	-5.426%	45,582	-31.967%
2026-01-06	1.2500	1.3000	1.160000	1.2900	+3.200%	114,437	-35.659%
2026-01-05	1.2700	1.2900	1.210100	1.2500	-8.088%	95,639	-33.600%
2026-01-02	1.2800	1.3800	1.270000	1.3600	+8.800%	321,341	-38.971%
2025-12-31	1.3700	1.3800	1.150000	1.2500	+17.925%	3,683,569	-33.600%
2025-12-30	1.3700	1.3700	1.010000	1.0600	-21.481%	239,758	-21.698%
2025-12-29	1.0400	1.4800	1.010000	1.3500	+21.622%	520,582	-38.519%
2025-12-26	0.9415	1.1473	0.924000	1.1100	+13.265%	223,050	-25.225%
2025-12-24	1.1099	1.1099	0.950000	0.9800	-5.769%	61,129	-15.306%
2025-12-23	1.1800	1.2032	1.040000	1.0400	-7.143%	42,087	-20.192%
2025-12-22	1.1500	1.1900	1.110000	1.1200	0.000%	39,056	-25.893%
2025-12-19	1.2000	1.2400	1.060000	1.1200	-6.667%	58,195	-25.893%
2025-12-18	1.3000	1.3400	1.200000	1.2000	-9.774%	55,176	-30.833%
2025-12-17	1.3802	1.4300	1.300000	1.3300	-3.623%	15,622	-37.594%
2025-12-16	1.5000	1.5000	1.370000	1.3800	-6.757%	51,196	-39.855%
2025-12-15	1.6100	1.6300	1.430000	1.4800	-8.075%	43,452	-43.919%
2025-12-12	1.6200	1.6600	1.557100	1.6100	-0.617%	16,607	-48.447%
2025-12-11	1.8600	1.8600	1.580000	1.6200	-8.475%	55,034	-48.765%
2025-12-10	1.8500	1.9250	1.770000	1.7700	-7.330%	35,876	-53.107%
2025-12-09	1.9300	2.0000	1.850000	1.9100	-1.036%	25,226	-56.545%
2025-12-08	2.0400	2.0500	1.850100	1.9300	-6.763%	32,534	-56.995%
2025-12-05	2.0000	2.0700	1.940000	2.0700	0.000%	13,470	-59.903%
2025-12-04	1.9800	2.1600	1.970000	2.0700	+6.977%	32,919	-59.903%
2025-12-03	2.0000	2.0875	1.850000	1.9350	-5.147%	19,214	-57.106%
2025-12-02	2.1200	2.1600	1.943900	2.0400	-7.273%	23,622	-59.314%
2025-12-01	1.8800	2.2300	1.741200	2.2000	+25.714%	143,018	-62.273%
2025-11-28	1.8000	1.9100	1.750000	1.7500	-2.344%	21,845	-52.571%
2025-11-26	1.8383	1.8400	1.780000	1.7920	-0.994%	11,850	-53.683%
2025-11-25	1.8000	1.8699	1.790000	1.8100	+1.117%	29,096	-54.144%
2025-11-24	1.8800	1.8984	1.783500	1.7900	-5.486%	40,734	-53.631%
2025-11-21	2.0200	2.0200	1.880000	1.8939	-6.704%	36,807	-56.175%
2025-11-20	2.1100	2.1100	2.020000	2.0300	-4.241%	34,643	-59.113%
2025-11-19	2.1400	2.1400	2.020000	2.1199	-0.939%	32,750	-60.847%
2025-11-18	2.0400	2.2000	2.010000	2.1400	+4.136%	18,328	-61.215%
2025-11-17	2.0105	2.3600	1.960000	2.0550	+1.733%	105,095	-59.611%
2025-11-14	2.1753	2.2000	2.010000	2.0200	+1.000%	23,295	-58.911%
2025-11-13	2.0500	2.2199	2.000000	2.0000	-9.910%	61,693	-58.500%
2025-11-12	2.3500	2.3500	2.140000	2.2200	-4.310%	61,955	-62.613%
2025-11-11	2.0000	2.4000	2.000000	2.3200	+14.286%	108,843	-64.224%
2025-11-10	2.0000	2.1400	2.000000	2.0300	+3.046%	74,652	-59.113%
2025-11-07	2.0400	2.0750	1.850000	1.9700	-2.475%	87,952	-57.868%
2025-11-06	2.1800	2.4000	2.020000	2.0200	-11.404%	136,719	-58.911%
2025-11-05	2.1500	2.3500	2.040000	2.2800	+9.615%	98,801	-63.596%
2025-11-04	2.3700	2.3700	2.060000	2.0800	-14.754%	129,999	-60.096%
2025-11-03	2.6000	2.6900	2.060000	2.4400	-7.925%	136,667	-65.984%
2025-10-31	2.9000	2.9600	2.540000	2.6500	-12.252%	291,186	-68.679%
2025-10-30	2.9100	3.1400	2.880000	3.0200	-4.127%	187,028	-72.517%
2025-10-29	2.9300	3.5700	2.910000	3.1500	+8.621%	1,076,567	-73.651%
2025-10-28	2.9500	2.9899	2.620200	2.9000	-3.333%	596,662	-71.379%
2025-10-27	3.0300	3.1800	2.800000	3.0000	-41.176%	8,187,387	-72.333%
2025-10-24	4.9500	5.5500	4.780000	5.1000	-3.042%	190,816	-83.725%
2025-10-23	4.0000	6.0800	3.952000	5.2600	+28.606%	834,068	-84.221%
2025-10-22	3.5000	4.5700	3.500000	4.0900	+30.671%	1,385,783	-79.707%
2025-10-21	2.8500	3.1300	2.700000	3.1300	+19.011%	2,078,313	-73.482%
2025-10-20	2.8800	2.8900	2.420000	2.6300	-23.768%	4,260,556	-68.441%
2025-10-17	3.4500	4.0000	3.300000	3.4500	-1.989%	128,611	-75.942%
2025-10-16	4.7400	5.5000	3.050000	3.5200	-33.333%	1,303,086	-76.420%
2025-10-15	5.4000	5.4594	5.100000	5.2800	0.000%	2,323,497	-84.280%

.dark-mode .J3y7tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3y7tq{ color: #333333; background-color: white; border: 2px solid #333333; }SLGBSmart Logistics Global Limitedstock NASDAQ

SLGB
Smart Logistics Global Limited
stock NASDAQ