Dark

SLGB
Smart Logistics Global Limited
stock NASDAQ

At Close

Feb 13, 2026 3:57:30 PM EST

1.40USD+1.632%(+0.02)31,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:11:30 AM EST

1.36USD-0.918%(-0.01)801

After-hours

Feb 13, 2026 4:54:30 PM EST

1.40USD+0.358%(+0.01)3,096

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	1.3100	1.4300	1.3001	1.3950	+1.632%	34,959	0.000%
2026-02-12	1.4700	1.5045	1.1998	1.3726	-7.774%	151,384	+1.632%
2026-02-11	1.6200	1.6201	1.4804	1.4883	-8.130%	46,950	-6.269%
2026-02-10	1.6000	1.6537	1.4600	1.6200	-1.818%	100,926	-13.889%
2026-02-09	1.6800	1.7200	1.5301	1.6500	+3.125%	101,118	-15.455%
2026-02-06	1.5300	1.7054	1.4600	1.6000	+6.667%	135,062	-12.813%
2026-02-05	1.6800	1.6800	1.4500	1.5000	-13.295%	115,306	-7.000%
2026-02-04	1.8900	1.9400	1.6000	1.7300	-5.464%	227,078	-19.364%
2026-02-03	2.2000	2.4000	1.8200	1.8300	-16.055%	416,475	-23.770%
2026-02-02	2.6700	2.8600	2.1000	2.1800	-0.909%	509,927	-36.009%
2026-01-30	3.0300	3.4400	2.1000	2.2000	-23.875%	844,660	-36.591%
2026-01-29	3.0900	3.8000	2.7000	2.8900	+0.697%	2,006,310	-51.730%
2026-01-28	2.0100	4.2200	2.0100	2.8700	+42.786%	41,926,337	-51.394%
2026-01-27	2.0000	2.1500	1.6300	2.0100	-18.952%	984,024	-30.597%
2026-01-26	1.3000	3.2000	1.3000	2.4800	+103.279%	45,747,285	-43.750%
2026-01-23	1.5500	1.6100	1.2200	1.2200	-29.070%	599,797	+14.344%
2026-01-22	1.8600	1.9589	1.6000	1.7200	-6.522%	1,308,936	-18.895%
2026-01-21	3.5800	3.8900	1.6700	1.8400	+49.593%	80,557,870	-24.185%
2026-01-20	1.2200	1.3300	1.1900	1.2300	+2.500%	3,777,811	+13.415%
2026-01-16	1.3700	1.3739	1.1800	1.2000	-6.250%	77,505	+16.250%
2026-01-15	1.0200	1.3950	1.0200	1.2800	+23.077%	313,529	+8.984%
2026-01-14	1.1600	1.2000	1.0400	1.0400	-12.605%	50,479	+34.135%
2026-01-13	1.1500	1.1900	1.1200	1.1900	+0.847%	46,000	+17.227%
2026-01-12	1.1650	1.1800	1.0600	1.1800	0.000%	65,939	+18.220%
2026-01-09	1.2400	1.2400	1.0500	1.1800	-2.479%	89,256	+18.220%
2026-01-08	1.2500	1.2500	1.1600	1.2100	-0.820%	26,282	+15.289%
2026-01-07	1.2100	1.3145	1.2100	1.2200	-5.426%	45,582	+14.344%
2026-01-06	1.2500	1.3000	1.1600	1.2900	+3.200%	114,437	+8.140%
2026-01-05	1.2700	1.2900	1.2101	1.2500	-8.088%	95,639	+11.600%
2026-01-02	1.2800	1.3800	1.2700	1.3600	+8.800%	321,341	+2.574%
2025-12-31	1.3700	1.3800	1.1500	1.2500	+17.925%	3,683,569	+11.600%
2025-12-30	1.3700	1.3700	1.0100	1.0600	-21.481%	239,758	+31.604%
2025-12-29	1.0400	1.4800	1.0100	1.3500	+21.622%	520,582	+3.333%
2025-12-26	0.9415	1.1473	0.9240	1.1100	+13.265%	223,050	+25.676%
2025-12-24	1.1099	1.1099	0.9500	0.9800	-5.769%	61,129	+42.347%
2025-12-23	1.1800	1.2032	1.0400	1.0400	-7.143%	42,087	+34.135%
2025-12-22	1.1500	1.1900	1.1100	1.1200	0.000%	39,056	+24.554%
2025-12-19	1.2000	1.2400	1.0600	1.1200	-6.667%	58,195	+24.554%
2025-12-18	1.3000	1.3400	1.2000	1.2000	-9.774%	55,176	+16.250%
2025-12-17	1.3802	1.4300	1.3000	1.3300	-3.623%	15,622	+4.887%
2025-12-16	1.5000	1.5000	1.3700	1.3800	-6.757%	51,196	+1.087%
2025-12-15	1.6100	1.6300	1.4300	1.4800	-8.075%	43,452	-5.743%
2025-12-12	1.6200	1.6600	1.5571	1.6100	-0.617%	16,607	-13.354%
2025-12-11	1.8600	1.8600	1.5800	1.6200	-8.475%	55,034	-13.889%
2025-12-10	1.8500	1.9250	1.7700	1.7700	-7.330%	35,876	-21.186%
2025-12-09	1.9300	2.0000	1.8500	1.9100	-1.036%	25,226	-26.963%
2025-12-08	2.0400	2.0500	1.8501	1.9300	-6.763%	32,534	-27.720%
2025-12-05	2.0000	2.0700	1.9400	2.0700	0.000%	13,470	-32.609%
2025-12-04	1.9800	2.1600	1.9700	2.0700	+6.977%	32,919	-32.609%
2025-12-03	2.0000	2.0875	1.8500	1.9350	-5.147%	19,214	-27.907%
2025-12-02	2.1200	2.1600	1.9439	2.0400	-7.273%	23,622	-31.618%
2025-12-01	1.8800	2.2300	1.7412	2.2000	+25.714%	143,018	-36.591%
2025-11-28	1.8000	1.9100	1.7500	1.7500	-2.344%	21,845	-20.286%
2025-11-26	1.8383	1.8400	1.7800	1.7920	-0.994%	11,850	-22.154%
2025-11-25	1.8000	1.8699	1.7900	1.8100	+1.117%	29,096	-22.928%
2025-11-24	1.8800	1.8984	1.7835	1.7900	-5.486%	40,734	-22.067%
2025-11-21	2.0200	2.0200	1.8800	1.8939	-6.704%	36,807	-26.342%
2025-11-20	2.1100	2.1100	2.0200	2.0300	-4.241%	34,643	-31.281%
2025-11-19	2.1400	2.1400	2.0200	2.1199	-0.939%	32,750	-34.195%
2025-11-18	2.0400	2.2000	2.0100	2.1400	+4.136%	18,328	-34.813%
2025-11-17	2.0105	2.3600	1.9600	2.0550	+1.733%	105,095	-32.117%
2025-11-14	2.1753	2.2000	2.0100	2.0200	+1.000%	23,295	-30.941%
2025-11-13	2.0500	2.2199	2.0000	2.0000	-9.910%	61,693	-30.250%
2025-11-12	2.3500	2.3500	2.1400	2.2200	-4.310%	61,955	-37.162%
2025-11-11	2.0000	2.4000	2.0000	2.3200	+14.286%	108,843	-39.871%
2025-11-10	2.0000	2.1400	2.0000	2.0300	+3.046%	74,652	-31.281%
2025-11-07	2.0400	2.0750	1.8500	1.9700	-2.475%	87,952	-29.188%
2025-11-06	2.1800	2.4000	2.0200	2.0200	-11.404%	136,719	-30.941%
2025-11-05	2.1500	2.3500	2.0400	2.2800	+9.615%	98,801	-38.816%
2025-11-04	2.3700	2.3700	2.0600	2.0800	-14.754%	129,999	-32.933%
2025-11-03	2.6000	2.6900	2.0600	2.4400	-7.925%	136,667	-42.828%
2025-10-31	2.9000	2.9600	2.5400	2.6500	-12.252%	291,186	-47.358%
2025-10-30	2.9100	3.1400	2.8800	3.0200	-4.127%	187,028	-53.808%
2025-10-29	2.9300	3.5700	2.9100	3.1500	+8.621%	1,076,567	-55.714%
2025-10-28	2.9500	2.9899	2.6202	2.9000	-3.333%	596,662	-51.897%
2025-10-27	3.0300	3.1800	2.8000	3.0000	-41.176%	8,187,387	-53.500%
2025-10-24	4.9500	5.5500	4.7800	5.1000	-3.042%	190,816	-72.647%
2025-10-23	4.0000	6.0800	3.9520	5.2600	+28.606%	834,068	-73.479%
2025-10-22	3.5000	4.5700	3.5000	4.0900	+30.671%	1,385,783	-65.892%
2025-10-21	2.8500	3.1300	2.7000	3.1300	+19.011%	2,078,313	-55.431%
2025-10-20	2.8800	2.8900	2.4200	2.6300	-23.768%	4,260,556	-46.958%
2025-10-17	3.4500	4.0000	3.3000	3.4500	-1.989%	128,611	-59.565%
2025-10-16	4.7400	5.5000	3.0500	3.5200	-33.333%	1,303,086	-60.369%
2025-10-15	5.4000	5.4594	5.1000	5.2800	0.000%	2,323,497	-73.580%

.dark-mode .b4jHsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4jHsY{ color: #333333; background-color: white; border: 2px solid #333333; }SLGBSmart Logistics Global Limitedstock NASDAQ

SLGB
Smart Logistics Global Limited
stock NASDAQ