Dark

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:58:58 PM EDT

2.24USD-33.333%(-1.12)424,121

2.20Bid 2.27Ask 0.07Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

3.11USD-7.440%(-0.25)21,252

After-hours

Aug 14, 2026 4:48:30 PM EDT

2.21USD-1.339%(-0.03)1,572

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.1100	3.1900	2.1200	2.2400	-33.333%	424,121	0.000%
2026-08-13	3.6450	3.6450	3.3100	3.3600	-0.592%	31,666	-33.333%
2026-08-12	3.1900	3.5000	3.0900	3.3800	+10.393%	54,959	-33.728%
2026-08-11	2.9800	3.2050	2.9800	3.0618	+0.717%	14,239	-26.840%
2026-08-10	2.9300	3.0786	2.9300	3.0400	+5.190%	13,800	-26.316%
2026-08-07	2.7500	2.9500	2.7500	2.8900	+4.332%	31,561	-22.491%
2026-08-06	2.6600	2.8200	2.6549	2.7700	+6.130%	6,305	-19.134%
2026-08-05	2.8050	2.8250	2.5600	2.6100	-2.974%	11,963	-14.176%
2026-08-04	2.6200	2.8000	2.6200	2.6900	-2.182%	16,119	-16.729%
2026-08-03	2.6400	2.7650	2.6400	2.7500	+3.383%	15,381	-18.545%
2026-07-31	2.7500	2.7568	2.6400	2.6600	-3.273%	15,532	-15.789%
2026-07-30	2.7500	2.8300	2.7000	2.7500	-0.362%	3,132	-18.545%
2026-07-29	2.8000	2.8300	2.7500	2.7600	-0.719%	6,846	-18.841%
2026-07-28	2.7350	2.8300	2.7350	2.7800	-0.358%	10,825	-19.424%
2026-07-27	2.7300	2.9500	2.7300	2.7900	+4.887%	10,505	-19.713%
2026-07-24	2.7900	2.7990	2.6600	2.6600	-1.115%	9,819	-15.789%
2026-07-23	2.8300	2.8950	2.6401	2.6900	-5.617%	8,044	-16.729%
2026-07-22	2.8700	2.9200	2.8300	2.8501	-0.693%	15,298	-21.406%
2026-07-21	2.7834	2.9600	2.7834	2.8700	+5.904%	6,515	-21.951%
2026-07-20	2.9000	3.0200	2.7100	2.7100	-9.516%	51,902	-17.343%
2026-07-17	2.7800	3.0400	2.6600	2.9950	+5.458%	30,150	-25.209%
2026-07-16	2.9550	3.0100	2.8400	2.8400	-3.401%	5,615	-21.127%
2026-07-15	2.8512	2.9500	2.8512	2.9400	+1.730%	9,728	-23.810%
2026-07-14	2.8100	2.9660	2.8100	2.8900	+1.049%	11,596	-22.491%
2026-07-13	2.8700	3.1060	2.6552	2.8600	-1.887%	13,633	-21.678%
2026-07-10	2.9600	3.1100	2.9000	2.9150	-3.156%	18,867	-23.156%
2026-07-09	2.9200	3.0500	2.9200	3.0100	+4.514%	14,024	-25.581%
2026-07-08	2.9800	2.9800	2.7800	2.8800	-1.706%	42,591	-22.222%
2026-07-07	3.0300	3.0300	2.9200	2.9300	-3.300%	8,449	-23.549%
2026-07-06	3.1100	3.1300	3.0100	3.0300	-2.885%	16,400	-26.073%
2026-07-02	3.1300	3.1300	3.0100	3.1200	-0.637%	12,884	-28.205%
2026-07-01	3.0000	3.1900	3.0000	3.1400	+5.724%	5,809	-28.662%
2026-06-30	3.1300	3.1300	2.9500	2.9700	-2.623%	28,506	-24.579%
2026-06-29	3.1900	3.2300	3.0400	3.0500	-0.651%	27,484	-26.557%
2026-06-26	3.0900	3.2300	3.0400	3.0700	-0.325%	26,045	-27.036%
2026-06-25	3.0100	3.1500	3.0100	3.0800	-0.645%	15,553	-27.273%
2026-06-24	3.1300	3.2416	3.0750	3.1000	-1.587%	12,204	-27.742%
2026-06-23	2.9300	3.2800	2.9300	3.1500	+5.351%	25,844	-28.889%
2026-06-22	3.1800	3.2200	2.9900	2.9900	-6.854%	34,945	-25.084%
2026-06-18	3.1750	3.2199	3.1400	3.2100	+1.905%	31,851	-30.218%
2026-06-17	3.0900	3.2300	3.0300	3.1500	+1.286%	29,714	-28.889%
2026-06-16	3.1900	3.3700	3.1100	3.1100	-2.813%	36,042	-27.974%
2026-06-15	3.1500	3.4300	3.1500	3.2000	+0.313%	30,740	-30.000%
2026-06-12	3.2700	3.4000	3.1600	3.1900	-3.333%	21,925	-29.781%
2026-06-11	3.3100	3.3500	3.1200	3.3000	+0.304%	38,916	-32.121%
2026-06-10	3.1450	3.4220	3.1000	3.2900	+3.785%	48,215	-31.915%
2026-06-09	3.2100	3.2766	3.0800	3.1700	-2.462%	68,490	-29.338%
2026-06-08	3.3100	3.4200	3.2000	3.2500	-2.402%	237,003	-31.077%
2026-06-05	3.4000	3.4000	3.0500	3.3300	-2.059%	57,296	-32.733%
2026-06-04	3.4800	3.4800	3.2200	3.4000	+0.295%	29,980	-34.118%
2026-06-03	3.5500	3.5500	3.2700	3.3900	-4.775%	80,409	-33.923%
2026-06-02	3.8600	3.8614	3.4250	3.5600	-8.951%	64,851	-37.079%
2026-06-01	3.4900	4.1100	3.4500	3.9100	+13.333%	114,730	-42.711%
2026-05-29	3.5000	3.6600	3.2114	3.4500	+1.173%	66,669	-35.072%
2026-05-28	3.6900	3.6930	3.3600	3.4100	-8.333%	91,754	-34.311%
2026-05-27	4.1300	4.1800	3.6500	3.7200	-10.791%	108,073	-39.785%
2026-05-26	4.5600	4.7300	4.0200	4.1700	-5.442%	102,753	-46.283%
2026-05-22	5.0800	5.0800	4.4000	4.4100	-11.268%	153,121	-49.206%
2026-05-21	5.2300	5.4372	4.9700	4.9700	-11.091%	105,791	-54.930%
2026-05-20	5.1700	5.9500	4.8000	5.5900	+1.452%	108,451	-59.928%
2026-05-19	4.6000	6.0000	4.6000	5.5100	+7.407%	308,471	-59.347%
2026-05-18	4.9900	5.2400	4.2100	5.1300	-15.066%	688,644	-56.335%
2026-05-15	6.6600	7.0700	5.4100	6.0400	+48.403%	45,591,683	-62.914%
2026-05-14	4.0100	4.2035	3.8800	4.0700	+3.038%	10,108	-44.963%
2026-05-13	4.2000	4.2000	3.8800	3.9500	-4.819%	17,487	-43.291%
2026-05-12	4.0600	4.2100	4.0600	4.1500	+0.484%	3,039	-46.024%
2026-05-11	4.2400	4.2700	4.0500	4.1300	-2.364%	10,148	-45.763%
2026-05-08	4.0050	4.2300	4.0000	4.2300	+0.955%	13,751	-47.045%
2026-05-07	4.0500	4.1900	4.0100	4.1900	+3.457%	5,629	-46.539%
2026-05-06	3.8700	4.2300	3.7701	4.0500	+0.124%	16,010	-44.691%
2026-05-05	3.8159	4.0450	3.8159	4.0450	+0.873%	1,292	-44.623%
2026-05-04	3.8350	4.1800	3.8350	4.0100	+2.036%	2,871	-44.140%
2026-05-01	3.9100	3.9300	3.7800	3.9300	+3.421%	5,769	-43.003%
2026-04-30	3.6000	3.9800	3.6000	3.8000	+1.064%	24,236	-41.053%
2026-04-29	3.8700	3.9800	3.6800	3.7600	-2.591%	21,210	-40.426%
2026-04-28	3.7300	4.0000	3.6600	3.8600	+0.783%	8,137	-41.969%
2026-04-27	3.8100	4.0000	3.5600	3.8300	+1.862%	25,836	-41.514%
2026-04-24	3.7400	3.8100	3.6000	3.7600	-1.315%	9,017	-40.426%
2026-04-23	4.1500	4.2400	3.7600	3.8101	-6.386%	26,605	-41.209%
2026-04-22	4.0900	4.3050	4.0401	4.0700	-2.980%	8,005	-44.963%
2026-04-21	4.4200	4.5400	4.1950	4.1950	-4.875%	13,162	-46.603%
2026-04-20	4.3500	4.5000	4.2100	4.4100	+3.521%	14,704	-49.206%
2026-04-17	4.0750	4.2900	4.0000	4.2600	+6.500%	12,157	-47.418%
2026-04-16	3.9600	4.1900	3.9600	4.0000	-2.676%	5,197	-44.000%
2026-04-15	3.8900	4.2400	3.7100	4.1100	+1.733%	17,939	-45.499%
2026-04-14	3.8900	4.0900	3.8200	4.0400	+7.162%	54,343	-44.554%
2026-04-13	3.7950	3.9300	3.7100	3.7700	+2.168%	8,184	-40.584%
2026-04-10	3.8450	3.8450	3.6200	3.6900	0.000%	7,643	-39.295%
2026-04-09	3.8079	3.8626	3.6000	3.6900	-1.862%	26,857	-39.295%
2026-04-08	3.6300	3.8400	3.5000	3.7600	+8.986%	13,194	-40.426%
2026-04-07	3.6800	3.6800	3.4200	3.4500	-5.738%	2,233	-35.072%
2026-04-06	3.4300	3.6600	3.4300	3.6600	+5.780%	5,447	-38.798%
2026-04-02	3.6500	3.6500	3.4200	3.4600	+1.170%	5,686	-35.260%
2026-04-01	3.6000	3.6950	3.4200	3.4200	-7.568%	15,526	-34.503%
2026-03-31	3.5900	3.8311	3.3101	3.7000	+2.921%	21,395	-39.459%
2026-03-30	3.2200	3.7089	3.2200	3.5950	-2.838%	26,633	-37.691%
2026-03-27	4.2800	4.3461	3.5000	3.7000	-11.271%	46,191	-39.459%
2026-03-26	4.0000	4.2329	4.0000	4.1700	+6.923%	7,832	-46.283%
2026-03-25	4.4650	4.7300	3.8756	3.9000	-11.162%	25,036	-42.564%
2026-03-24	4.2200	4.5167	4.0100	4.3900	+0.920%	28,739	-48.975%
2026-03-23	4.9450	4.9500	4.3050	4.3500	-7.447%	21,432	-48.506%
2026-03-20	4.5300	4.7900	4.2350	4.7000	+0.427%	24,249	-52.340%
2026-03-19	4.9200	4.9500	4.4000	4.6800	-8.949%	32,268	-52.137%
2026-03-18	5.1200	5.2448	4.2400	5.1400	+0.391%	56,747	-56.420%
2026-03-17	4.5100	5.2100	4.3200	5.1200	+15.056%	41,639	-56.250%
2026-03-16	4.1600	4.4700	4.0500	4.4500	+11.250%	10,970	-49.663%
2026-03-13	4.3204	4.3204	3.9200	4.0000	-8.362%	10,264	-44.000%
2026-03-12	4.5000	4.5200	4.2000	4.3650	-3.429%	16,787	-48.683%
2026-03-11	4.8800	4.8800	4.5001	4.5200	-3.004%	11,028	-50.442%
2026-03-10	4.5900	4.7100	4.4700	4.6600	+4.484%	11,403	-51.931%
2026-03-09	4.1029	4.4600	3.9700	4.4600	+3.002%	9,020	-49.776%
2026-03-06	4.5900	4.6000	4.2702	4.3300	-7.479%	10,059	-48.268%
2026-03-05	4.0900	4.6800	4.0100	4.6800	+15.413%	22,669	-52.137%
2026-03-04	3.9700	4.1000	3.8500	4.0550	+2.658%	11,142	-44.760%
2026-03-03	4.0850	4.0850	3.9000	3.9500	-1.985%	14,672	-43.291%
2026-03-02	4.0000	4.3827	3.9500	4.0300	+1.511%	60,446	-44.417%
2026-02-27	3.7000	4.2000	3.6700	3.9700	+10.278%	42,730	-43.577%
2026-02-26	3.6900	3.7600	3.5800	3.6000	-0.826%	18,193	-37.778%
2026-02-25	3.3900	3.8600	3.3350	3.6300	+8.197%	72,377	-38.292%
2026-02-24	3.4200	3.6500	3.3156	3.3550	-1.613%	24,585	-33.234%
2026-02-23	3.5400	3.6100	3.2500	3.4100	-5.540%	24,499	-34.311%
2026-02-20	3.9400	4.0550	3.5200	3.6100	-9.975%	26,632	-37.950%
2026-02-19	4.0300	4.0597	3.9400	4.0100	0.000%	7,973	-44.140%
2026-02-18	4.0800	4.2100	3.9700	4.0100	-0.249%	15,590	-44.140%
2026-02-17	4.2800	4.4400	4.0100	4.0200	-7.159%	15,247	-44.279%
2026-02-13	4.1000	4.4039	4.1000	4.3300	+5.353%	16,975	-48.268%
2026-02-12	4.1900	4.3516	4.1000	4.1100	-0.482%	9,033	-45.499%
2026-02-11	4.4900	4.5599	4.0200	4.1299	-8.224%	27,588	-45.761%
2026-02-10	4.4700	4.5825	4.4700	4.5000	-1.532%	10,533	-50.222%
2026-02-09	4.6400	4.7800	4.4000	4.5700	+0.440%	18,170	-50.985%
2026-02-06	4.1100	4.5900	4.1100	4.5500	+9.113%	61,882	-50.769%
2026-02-05	4.5300	4.5600	4.0501	4.1700	-13.125%	65,800	-46.283%
2026-02-04	5.2600	5.5388	4.6700	4.8000	-6.433%	55,344	-53.333%
2026-02-03	5.6500	5.6500	4.8900	5.1300	-7.899%	49,327	-56.335%
2026-02-02	5.3200	5.7300	5.2201	5.5700	+3.148%	26,037	-59.785%
2026-01-30	5.9900	5.9900	5.4000	5.4000	-12.763%	38,990	-58.519%
2026-01-29	6.7400	6.7650	5.8400	6.1900	-8.160%	74,070	-63.813%
2026-01-28	6.1100	6.9400	6.1100	6.7400	+8.885%	164,234	-66.766%
2026-01-27	5.8300	6.3100	5.2801	6.1900	0.000%	81,024	-63.813%
2026-01-26	5.8400	6.5995	5.8300	6.1900	+4.915%	209,111	-63.813%
2026-01-23	7.9800	9.0000	4.6600	5.9000	-7.268%	5,977,918	-62.034%
2026-01-22	6.3360	6.6444	6.1200	6.3624	+4.803%	58,252	-64.793%
2026-01-21	7.2000	7.5516	5.7534	6.0708	-31.039%	208,860	-63.102%
2026-01-20	8.3280	9.1200	7.9200	8.8032	+4.875%	33,738	-74.555%
2026-01-16	8.5200	8.7564	7.9320	8.3940	-2.699%	14,587	-73.314%
2026-01-15	8.6472	8.8200	8.4012	8.6268	-0.841%	18,738	-74.034%
2026-01-14	8.4120	8.7324	7.9200	8.7000	+4.017%	26,873	-74.253%
2026-01-13	8.1600	8.3976	7.6740	8.3640	+2.530%	11,212	-73.219%
2026-01-12	8.1600	8.1600	7.4412	8.1576	+2.149%	9,242	-72.541%
2026-01-09	8.0520	8.6280	7.6800	7.9860	-3.101%	16,096	-71.951%
2026-01-08	8.1456	8.2416	7.5660	8.2416	+11.984%	37,993	-72.821%
2026-01-07	8.1600	8.2800	7.3224	7.3596	-9.809%	28,653	-69.564%
2026-01-06	8.8800	9.6000	7.6800	8.1600	-4.615%	70,107	-72.549%
2026-01-05	8.3880	8.9022	8.1732	8.5548	+5.724%	10,639	-73.816%
2026-01-02	7.3800	8.4600	7.2012	8.0916	+10.450%	21,793	-72.317%
2025-12-31	7.0200	7.5696	6.7320	7.3260	+8.475%	21,660	-69.424%
2025-12-30	6.3720	7.1964	6.3720	6.7536	-0.036%	16,684	-66.833%
2025-12-29	7.2000	7.4304	6.4956	6.7560	-6.942%	16,929	-66.844%
2025-12-26	7.5600	7.7016	7.2000	7.2600	-3.800%	6,953	-69.146%
2025-12-24	7.0800	7.5480	6.8544	7.5468	+9.070%	19,041	-70.319%
2025-12-23	6.8400	7.1700	6.6000	6.9192	+0.628%	17,414	-67.626%
2025-12-22	7.2012	7.4100	6.8400	6.8760	-2.914%	9,561	-67.423%
2025-12-19	8.2032	8.4000	6.9744	7.0824	-8.878%	34,502	-68.372%
2025-12-18	8.5824	8.9700	7.6176	7.7724	-4.229%	49,307	-71.180%
2025-12-17	9.2280	9.2700	8.1000	8.1156	-14.511%	38,379	-72.399%
2025-12-16	9.3480	9.7200	9.0000	9.4932	+5.677%	29,021	-76.404%
2025-12-15	9.6144	9.7799	8.7600	8.9832	-8.785%	12,977	-75.065%
2025-12-12	10.1736	10.1736	9.7200	9.8484	-3.197%	6,485	-77.255%
2025-12-11	9.8448	10.7039	9.8400	10.1736	+0.213%	6,740	-77.982%
2025-12-10	12.1200	12.1200	9.6024	10.1520	-17.059%	77,275	-77.935%
2025-12-09	11.3976	12.4800	11.0184	12.2400	+7.391%	68,389	-81.699%
2025-12-08	11.2500	11.4000	10.7568	11.3976	+3.792%	10,747	-80.347%
2025-12-05	11.4000	11.9040	10.9812	10.9812	-7.956%	12,466	-79.602%
2025-12-04	10.6176	12.1200	10.2744	11.9304	+14.950%	18,947	-81.224%
2025-12-03	10.4916	10.8000	10.1868	10.3788	-2.271%	13,322	-78.418%
2025-12-02	11.6616	11.6616	10.6200	10.6200	-6.111%	17,471	-78.908%
2025-12-01	10.7412	12.0000	10.7412	11.3112	+3.582%	19,858	-80.197%
2025-11-28	10.1208	11.0388	10.1208	10.9200	+10.143%	6,959	-79.487%
2025-11-26	9.6444	10.5588	9.2400	9.9144	+3.456%	30,503	-77.407%
2025-11-25	9.6672	10.0800	9.4332	9.5832	-0.175%	18,073	-76.626%
2025-11-24	9.9156	10.2000	9.3792	9.6000	-4.886%	21,134	-76.667%
2025-11-21	10.8000	10.8000	9.5640	10.0932	-5.685%	33,357	-77.807%
2025-11-20	11.5464	11.5464	10.3200	10.7016	-5.630%	47,031	-79.069%
2025-11-19	12.6000	12.7200	10.7724	11.3400	-11.682%	38,378	-80.247%
2025-11-18	14.1600	14.2380	11.2800	12.8400	-13.710%	96,379	-82.555%
2025-11-17	13.8000	15.6000	13.8000	14.8800	+11.712%	94,655	-84.946%
2025-11-14	14.1600	14.4000	12.9600	13.3200	-9.016%	20,616	-83.183%
2025-11-13	16.0800	16.0800	13.4400	14.6400	-9.630%	28,924	-84.699%
2025-11-12	14.4000	17.4000	14.4000	16.2000	+12.500%	46,408	-86.173%
2025-11-11	14.1600	14.7600	13.4400	14.4000	+2.564%	19,915	-84.444%
2025-11-10	15.1200	16.4400	13.9200	14.0400	-0.847%	41,215	-84.046%
2025-11-07	13.6800	14.2800	12.6000	14.1600	+0.855%	16,615	-84.181%
2025-11-06	14.6400	14.6400	13.5600	14.0400	0.000%	12,991	-84.046%
2025-11-05	14.2800	14.6376	13.6800	14.0400	0.000%	30,132	-84.046%
2025-11-04	15.2400	15.2640	13.8000	14.0400	-10.687%	34,165	-84.046%
2025-11-03	17.4600	17.5200	15.0000	15.7200	-10.884%	30,479	-85.751%
2025-10-31	18.1200	18.6000	17.0400	17.6400	+1.379%	36,846	-87.302%
2025-10-30	16.5600	18.2400	16.0800	17.4000	+5.072%	44,081	-87.126%
2025-10-29	17.8800	17.8800	16.1400	16.5600	-5.479%	37,050	-86.473%
2025-10-28	21.7200	21.7200	16.3800	17.5200	-21.081%	78,395	-87.215%
2025-10-27	23.1600	24.3600	20.4000	22.2000	-13.551%	117,147	-89.910%
2025-10-24	25.8000	26.7600	25.3212	25.6800	+2.885%	1,103,887	-91.277%
2025-10-23	26.4000	26.8716	24.0000	24.9600	-20.000%	50,448	-91.026%
2025-10-22	33.8400	34.9272	30.1200	31.2000	-8.772%	295,168	-92.821%
2025-10-21	40.6800	40.6800	33.0000	34.2000	-17.630%	19,414	-93.450%
2025-10-20	38.6400	42.2400	38.6400	41.5200	+7.453%	15,593	-94.605%
2025-10-17	42.4800	42.4800	38.3400	38.6400	-9.296%	13,784	-94.203%
2025-10-16	46.8000	47.4000	42.6000	42.6000	-8.974%	17,764	-94.742%
2025-10-15	47.4000	48.7200	45.0000	46.8000	-4.412%	15,905	-95.214%
2025-10-14	44.7600	49.8432	44.4000	48.9600	+5.155%	13,328	-95.425%
2025-10-13	47.7600	50.5200	45.2424	46.5600	-7.838%	32,718	-95.189%
2025-10-10	58.0800	61.4400	47.1600	50.5200	+18.258%	1,990,961	-95.566%
2025-10-09	43.6800	45.5988	42.6000	42.7200	-2.198%	8,644	-94.757%
2025-10-08	44.8800	45.7200	43.6800	43.6800	-2.674%	7,105	-94.872%
2025-10-07	45.0000	46.9524	43.4400	44.8800	-0.267%	6,966	-95.009%
2025-10-06	45.3600	46.4580	42.1200	45.0000	-2.850%	19,743	-95.022%
2025-10-03	48.8400	52.7988	46.3200	46.3200	-1.026%	17,725	-95.164%
2025-10-02	50.4000	50.7600	43.6800	46.8000	-8.235%	25,687	-95.214%
2025-10-01	55.3200	56.3388	50.7600	51.0000	-5.345%	10,874	-95.608%
2025-09-30	64.9200	65.4000	52.8000	53.8800	-17.006%	23,222	-95.843%
2025-09-29	58.8000	71.8800	58.8000	64.9200	+10.408%	32,921	-96.550%
2025-09-26	63.4800	67.4400	56.6328	58.8000	-5.588%	32,682	-96.190%
2025-09-25	92.1600	92.4000	58.8000	62.2800	-30.522%	62,208	-96.403%
2025-09-24	94.8000	95.4000	84.1200	89.6400	-12.221%	92,760	-97.501%
2025-09-23	92.6400	137.1600	90.0000	102.1200	+159.451%	5,623,708	-97.807%
2025-09-22	40.5600	40.5600	38.4000	39.3600	0.000%	853,066	-94.309%
2025-09-19	43.2000	43.3800	39.2412	39.3600	-10.383%	5,107	-94.309%
2025-09-18	47.7600	51.0000	37.4400	43.9200	-9.406%	47,626	-94.900%
2025-09-17	38.8800	50.5200	37.8000	48.4800	+25.857%	26,727	-95.380%
2025-09-16	36.9600	38.5200	36.9600	38.5200	+4.221%	1,498	-94.185%
2025-09-15	36.6000	39.0000	35.4000	36.9600	+0.984%	5,111	-93.939%
2025-09-12	37.0800	37.3188	34.6800	36.6000	-0.651%	2,935	-93.880%
2025-09-11	34.9200	37.2000	34.9200	36.8400	+6.597%	2,161	-93.920%
2025-09-10	37.5600	37.5600	33.0000	34.5600	-6.189%	6,181	-93.519%
2025-09-09	35.6400	38.9088	35.6400	36.8400	+2.333%	4,774	-93.920%
2025-09-08	34.6800	36.1128	34.6800	36.0000	+3.806%	1,626	-93.778%
2025-09-05	34.8000	35.0400	34.0800	34.6800	+1.761%	2,173	-93.541%
2025-09-04	38.1600	38.9028	33.0000	34.0800	-10.127%	8,768	-93.427%
2025-09-03	40.4400	41.2800	37.8000	37.9200	-5.672%	6,261	-94.093%
2025-09-02	40.8000	42.8400	38.7600	40.2000	-0.593%	2,731	-94.428%
2025-08-29	42.7200	42.7200	40.4400	40.4400	-3.989%	931	-94.461%
2025-08-28	41.1600	42.9600	40.4928	42.1200	+0.286%	1,320	-94.682%
2025-08-27	40.0800	42.0000	39.0000	42.0000	+4.790%	1,646	-94.667%
2025-08-26	41.0400	43.2000	40.0800	40.0800	-3.746%	2,344	-94.411%
2025-08-25	42.2400	42.6000	39.8580	41.6400	-1.420%	2,357	-94.621%
2025-08-22	39.6000	42.7200	39.3600	42.2400	+7.317%	6,073	-94.697%
2025-08-21	39.6000	39.7188	38.3784	39.3600	-0.606%	1,311	-94.309%
2025-08-20	40.2000	41.9952	38.2800	39.6000	-1.493%	2,207	-94.343%
2025-08-19	40.2000	43.0800	38.4000	40.2000	+1.824%	5,326	-94.428%
2025-08-18	37.5600	40.0800	37.5600	39.4800	+2.813%	3,090	-94.326%
2025-08-15	45.6000	45.6000	36.7860	38.4000	-21.760%	21,184	-94.167%
2025-08-14	46.0800	51.1200	44.4000	49.0800	+7.349%	70,155	-95.436%
2025-08-13	47.2056	47.2884	44.0400	45.7200	-2.308%	5,246	-95.101%
2025-08-12	47.6400	47.9400	43.5600	46.8000	+4.000%	5,780	-95.214%
2025-08-11	48.1200	52.3404	43.5600	45.0000	-9.201%	5,257	-95.022%
2025-08-08	48.7200	49.7988	48.2412	49.5600	+0.243%	1,203	-95.480%
2025-08-07	51.7200	51.7200	47.7600	49.4400	-0.242%	5,182	-95.469%
2025-08-06	49.9200	53.1600	48.2400	49.5600	-0.959%	3,402	-95.480%
2025-08-05	50.6400	51.1200	48.8400	50.0400	+0.240%	2,800	-95.524%
2025-08-04	48.6000	53.3988	48.6000	49.9200	+0.241%	3,271	-95.513%
2025-08-01	50.4540	52.6596	48.8400	49.8000	-3.488%	2,764	-95.502%
2025-07-31	50.4000	54.1800	48.6000	51.6000	+2.381%	3,843	-95.659%
2025-07-30	57.0000	63.2400	49.8000	50.4000	-11.765%	17,283	-95.556%
2025-07-29	59.8800	61.9200	55.3200	57.1200	-5.743%	4,086	-96.078%
2025-07-28	62.2800	64.2612	59.5200	60.6000	-1.367%	3,757	-96.304%
2025-07-25	58.8000	61.7328	58.5000	61.4400	+6.224%	8,410	-96.354%
2025-07-24	63.6000	63.6000	55.6800	57.8400	-5.490%	4,668	-96.127%
2025-07-23	67.2000	68.8200	61.2000	61.2000	-8.273%	5,571	-96.340%
2025-07-22	69.6000	69.8400	61.6944	66.7200	-4.138%	5,319	-96.643%
2025-07-21	60.2400	71.6400	58.4400	69.6000	+26.362%	23,110	-96.782%
2025-07-18	59.1600	60.3600	49.4400	55.0800	-10.000%	10,366	-95.933%
2025-07-17	63.0000	63.0000	58.9200	61.2000	-0.778%	6,263	-96.340%
2025-07-16	60.1200	62.5200	59.1600	61.6800	-1.721%	5,397	-96.368%
2025-07-15	63.9600	64.8600	58.9200	62.7600	-4.909%	17,401	-96.431%
2025-07-14	73.2000	75.0000	63.0000	66.0000	-5.498%	124,973	-96.606%
2025-07-11	77.4000	78.1200	68.1600	69.8400	-12.217%	7,641	-96.793%
2025-07-10	69.9600	81.7200	67.4400	79.5600	+13.625%	17,508	-97.185%
2025-07-09	70.4400	72.6000	63.8496	70.0200	-0.256%	10,092	-96.801%
2025-07-08	60.6000	72.0000	58.9200	70.2000	+19.388%	22,364	-96.809%
2025-07-07	61.3200	61.4400	56.5200	58.8000	-3.162%	6,756	-96.190%
2025-07-03	60.9600	65.6400	60.0000	60.7200	-1.938%	5,566	-96.311%
2025-07-02	61.0800	65.6400	60.0000	61.9200	-1.527%	8,489	-96.382%
2025-07-01	55.8000	66.3000	55.8000	62.8800	+13.053%	33,283	-96.438%
2025-06-30	52.6800	57.1188	51.1200	55.6200	+2.544%	13,889	-95.973%
2025-06-27	56.7600	57.3372	52.8000	54.2400	-3.466%	4,853	-95.870%
2025-06-26	52.8000	57.8400	49.8000	56.1876	+7.639%	14,015	-96.013%
2025-06-25	50.4000	52.8000	49.8000	52.2000	+3.819%	8,294	-95.709%
2025-06-24	50.1600	52.2000	48.6000	50.2800	-4.119%	7,169	-95.545%
2025-06-23	51.7200	57.4800	46.9200	52.4400	+1.064%	21,185	-95.728%
2025-06-20	51.9600	52.8000	48.9600	51.8880	+0.185%	8,642	-95.683%
2025-06-18	55.4400	59.9520	51.0240	51.7920	-6.174%	28,745	-95.675%
2025-06-17	55.2480	61.2000	53.4720	55.2000	+4.641%	15,038	-95.942%
2025-06-16	54.5760	54.8640	49.9200	52.7520	-4.268%	9,315	-95.754%
2025-06-13	57.5040	57.8880	54.9600	55.1040	-3.691%	4,245	-95.935%
2025-06-12	60.6720	60.6720	54.3840	57.2160	-6.289%	15,833	-96.085%
2025-06-11	59.9040	62.4000	58.1760	61.0560	+0.157%	5,739	-96.331%
2025-06-10	61.8240	62.3520	55.7280	60.9600	-2.308%	12,664	-96.325%
2025-06-09	62.8800	64.8000	57.6000	62.4000	-1.515%	15,440	-96.410%
2025-06-06	63.3600	63.9840	60.8160	63.3600	-0.901%	5,769	-96.465%
2025-06-05	68.6880	69.8400	62.4000	63.9360	-11.259%	21,498	-96.496%
2025-06-04	67.0560	76.8000	66.1440	72.0480	+5.704%	18,880	-96.891%
2025-06-03	80.4000	80.6400	58.8000	68.1600	-15.224%	15,938	-96.714%
2025-06-02	86.4000	104.6880	69.7920	80.4000	-14.103%	40,451	-97.214%
2025-05-30	81.1200	139.0080	67.7760	93.6000	+24.204%	417,353	-97.607%
2025-05-29	71.9520	76.8000	60.0000	75.3600	-31.411%	32,703	-97.028%
2025-05-28	93.3600	109.8720	86.8800	109.8720	+18.663%	10,341	-97.961%
2025-05-27	88.8000	94.0800	82.7040	92.5920	+6.575%	6,939	-97.581%
2025-05-23	80.6400	89.7120	79.3440	86.8800	+10.366%	1,902	-97.422%
2025-05-22	84.0000	84.0000	77.0880	78.7200	+0.861%	1,319	-97.154%
2025-05-21	80.8800	84.4800	75.1200	78.0480	-1.930%	1,046	-97.130%
2025-05-20	80.1600	86.5400	74.8800	79.5840	-0.719%	984	-97.185%
2025-05-19	83.5200	88.3680	77.0880	80.1600	-5.915%	1,881	-97.206%
2025-05-16	79.1520	117.6000	75.1200	85.2000	+8.896%	11,982	-97.371%
2025-05-15	84.6720	84.9600	73.2000	78.2400	-4.005%	1,897	-97.137%
2025-05-14	76.8000	85.2000	72.9600	81.5040	+13.200%	3,711	-97.252%
2025-05-13	81.0720	81.0720	71.5200	72.0000	-8.425%	2,029	-96.889%
2025-05-12	82.5600	83.8080	74.5440	78.6240	+9.200%	2,599	-97.151%
2025-05-09	84.4800	84.9600	69.6000	72.0000	-53.903%	7,117	-96.889%
2025-05-08	161.2800	196.8000	151.9200	156.1920	-6.035%	321	-98.566%
2025-05-07	175.6800	175.6800	156.8160	166.2240	-3.779%	43	-98.652%
2025-05-06	167.5200	182.1600	152.2080	172.7520	+4.622%	89	-98.703%
2025-05-05	177.6000	177.6000	152.1600	165.1200	-4.285%	156	-98.643%
2025-05-02	177.6000	178.5120	155.4240	172.5120	-2.733%	334	-98.702%
2025-05-01	169.7280	191.9520	151.2000	177.3600	+6.392%	346	-98.737%
2025-04-30	168.0000	172.8000	153.4080	166.7040	-2.169%	130	-98.656%
2025-04-29	159.6000	170.4000	158.4000	170.4000	+1.429%	62	-98.685%
2025-04-28	158.4000	168.0000	158.4000	168.0000	+5.105%	69	-98.667%
2025-04-25	175.6800	175.6800	156.7200	159.8400	-3.757%	125	-98.599%
2025-04-24	136.8000	172.8000	123.3600	166.0800	+27.253%	346	-98.651%
2025-04-23	128.8800	139.1520	128.8800	130.5120	+1.266%	173	-98.284%
2025-04-22	121.1520	129.6000	121.1520	128.8800	+6.379%	47	-98.262%
2025-04-21	120.9600	124.8000	113.7600	121.1520	+6.498%	99	-98.151%
2025-04-17	110.4000	114.0000	106.0800	113.7600	+7.240%	46	-98.031%
2025-04-16	114.0960	117.3120	105.6000	106.0800	-7.917%	82	-97.888%
2025-04-15	109.3440	115.2000	105.6000	115.2000	+2.258%	228	-98.056%
2025-04-14	114.7200	115.0560	100.8000	112.6560	-2.127%	96	-98.012%
2025-04-11	108.9600	115.2000	101.5200	115.1040	+8.507%	68	-98.054%
2025-04-10	115.2000	119.8560	100.8000	106.0800	-3.913%	230	-97.888%
2025-04-09	100.8000	112.7040	97.4400	110.4000	+13.300%	215	-97.971%
2025-04-08	106.0800	107.6160	96.0000	97.4400	-0.976%	79	-97.701%
2025-04-07	93.7440	106.5120	81.6000	98.4000	-0.292%	324	-97.724%
2025-04-04	114.7200	115.0080	94.0320	98.6880	-12.473%	343	-97.730%
2025-04-03	115.2000	120.0000	106.6560	112.7520	-1.303%	165	-98.013%
2025-04-02	120.4800	124.8000	112.8000	114.2400	-2.698%	393	-98.039%
2025-04-01	109.3920	120.7200	109.3920	117.4080	+4.085%	259	-98.092%
2025-03-31	123.8400	125.3280	105.6000	112.8000	-11.654%	525	-98.014%
2025-03-28	177.6000	187.2000	125.0400	127.6800	-32.828%	1,132	-98.246%
2025-03-27	196.3200	201.6000	182.6400	190.0800	+1.957%	340	-98.822%
2025-03-26	190.4640	215.4240	182.4000	186.4320	+4.493%	657	-98.798%
2025-03-25	177.6000	185.0400	173.2800	178.4160	+2.964%	331	-98.745%
2025-03-24	177.6000	177.6000	171.6000	173.2800	-1.902%	189	-98.707%
2025-03-21	172.7520	177.0240	166.2240	176.6400	+6.266%	317	-98.732%
2025-03-20	172.8000	177.5040	166.2240	166.2240	-1.057%	123	-98.652%
2025-03-19	172.3200	172.8000	164.1600	168.0000	0.000%	63	-98.667%
2025-03-18	172.8000	172.8000	166.4040	168.0000	-0.285%	55	-98.667%
2025-03-17	172.8000	172.8000	163.2480	168.4800	+0.286%	144	-98.670%
2025-03-14	171.8400	180.0000	168.0000	168.0000	-2.913%	206	-98.667%
2025-03-13	176.9280	182.4000	163.6800	173.0400	-2.038%	324	-98.706%
2025-03-12	180.0000	191.0400	168.0960	176.6400	-4.416%	394	-98.732%
2025-03-11	172.0320	201.6000	163.2480	184.8000	+6.944%	718	-98.788%
2025-03-10	172.8000	191.8560	164.6880	172.8000	-3.069%	416	-98.704%
2025-03-07	171.1200	179.5680	165.3600	178.2720	-1.512%	244	-98.743%
2025-03-06	180.4800	182.3040	172.8000	181.0080	-5.725%	266	-98.762%
2025-03-05	195.7440	209.8560	171.2160	192.0000	-7.792%	5,975	-98.833%
2025-03-04	168.0000	230.4000	150.3360	208.2240	+29.880%	3,744	-98.924%
2025-03-03	202.3200	230.3520	160.3200	160.3200	-12.336%	424	-98.603%
2025-02-28	192.0000	213.6000	178.0800	182.8800	-4.750%	259	-98.775%
2025-02-27	214.8000	220.8000	192.0000	192.0000	-10.913%	172	-98.833%
2025-02-26	206.4480	218.4000	192.0000	215.5200	+4.346%	201	-98.961%
2025-02-25	244.8000	244.8000	206.4480	206.5440	-13.819%	408	-98.915%

.dark-mode .Fds9NS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fds9NS{ color: #333333; background-color: white; border: 2px solid #333333; }SLESuper League Enterprise, Inc. Common Stockstock NASDAQ

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ