Dark

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:46 PM EDT

5.62USD+24.723%(+1.12)245,029

4.85Bid 6.45Ask 1.60Spread

Pre-market

Sep 29, 2026 8:48:30 AM EDT

4.75USD+5.322%(+0.24)2,316

After-hours

Sep 29, 2026 4:47:30 PM EDT

5.53USD-1.689%(-0.09)2,682

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	4.8700	5.6400	4.8700	5.6200	+24.612%	245,029	0.000%
2026-09-28	5.0000	5.0000	4.2500	4.5100	-10.338%	260,586	+24.612%
2026-09-25	5.3600	5.4268	4.9600	5.0300	-6.157%	162,000	+11.730%
2026-09-24	5.2400	5.4900	5.1200	5.3600	+1.901%	81,030	+4.851%
2026-09-23	5.5200	5.7592	5.2100	5.2600	-2.593%	224,716	+6.844%
2026-09-22	5.0350	5.6105	4.9500	5.4000	+4.651%	198,951	+4.074%
2026-09-21	5.2500	5.3995	4.9300	5.1600	+1.176%	162,444	+8.915%
2026-09-18	4.6200	5.4000	4.5518	5.1000	+10.870%	416,500	+10.196%
2026-09-17	4.3900	4.7000	4.3500	4.6000	+8.747%	150,073	+22.174%
2026-09-16	4.3800	4.7383	4.2002	4.2300	-4.299%	94,859	+32.861%
2026-09-15	4.5100	4.7982	4.3320	4.4200	-3.282%	175,590	+27.149%
2026-09-14	4.9600	4.9600	4.5600	4.5700	-6.925%	155,858	+22.976%
2026-09-11	4.5400	5.1500	4.5010	4.9100	+7.440%	348,565	+14.460%
2026-09-10	4.4900	4.8000	4.4800	4.5700	+0.219%	200,172	+22.976%
2026-09-09	4.6700	4.7234	4.4200	4.5600	-2.355%	254,833	+23.246%
2026-09-08	4.4000	5.0900	4.3000	4.6700	+19.133%	1,541,810	+20.343%
2026-09-04	3.5300	4.0350	3.4600	3.9200	+11.364%	663,380	+43.367%
2026-09-03	3.7600	3.7650	3.4500	3.5200	-6.133%	139,467	+59.659%
2026-09-02	3.7300	3.8999	3.7200	3.7500	+0.536%	160,646	+49.867%
2026-09-01	3.7500	3.8750	3.7100	3.7300	-4.359%	105,417	+50.670%
2026-08-31	3.8600	4.0393	3.8300	3.9000	+1.036%	160,587	+44.103%
2026-08-28	3.8100	4.1351	3.8100	3.8600	+1.312%	204,586	+45.596%
2026-08-27	3.8800	3.9900	3.7000	3.8100	-2.182%	193,887	+47.507%
2026-08-26	3.9600	4.1299	3.7850	3.8950	-1.641%	258,078	+44.288%
2026-08-25	4.3300	4.5600	3.9450	3.9600	-8.333%	230,049	+41.919%
2026-08-24	3.9700	4.8000	3.7220	4.3200	+7.196%	476,120	+30.093%
2026-08-21	4.2800	4.4362	3.9900	4.0300	-6.928%	342,083	+39.454%
2026-08-20	4.0700	5.1498	4.0500	4.3300	+5.097%	1,717,078	+29.792%
2026-08-19	5.1500	5.1700	3.8200	4.1200	-25.091%	1,734,864	+36.408%
2026-08-18	6.2200	7.3700	3.9500	5.5000	+82.119%	49,691,789	+2.182%
2026-08-17	3.0650	3.4700	2.7500	3.0200	+33.040%	21,361,646	+86.093%
2026-08-14	3.1000	3.3266	2.1200	2.2700	-32.440%	433,263	+147.577%
2026-08-13	3.6450	3.6450	3.3100	3.3600	-0.592%	31,666	+67.262%
2026-08-12	3.1900	3.5000	3.0900	3.3800	+10.393%	54,959	+66.272%
2026-08-11	2.9800	3.2050	2.9800	3.0618	+0.717%	14,239	+83.552%
2026-08-10	2.9300	3.0786	2.9300	3.0400	+5.190%	13,800	+84.868%
2026-08-07	2.7500	2.9500	2.7500	2.8900	+4.332%	31,561	+94.464%
2026-08-06	2.6600	2.8200	2.6549	2.7700	+6.130%	6,305	+102.888%
2026-08-05	2.8050	2.8250	2.5600	2.6100	-2.974%	11,963	+115.326%
2026-08-04	2.6200	2.8000	2.6200	2.6900	-2.182%	16,119	+108.922%
2026-08-03	2.6400	2.7650	2.6400	2.7500	+3.383%	15,381	+104.364%
2026-07-31	2.7500	2.7568	2.6400	2.6600	-3.273%	15,532	+111.278%
2026-07-30	2.7500	2.8300	2.7000	2.7500	-0.362%	3,132	+104.364%
2026-07-29	2.8000	2.8300	2.7500	2.7600	-0.719%	6,846	+103.623%
2026-07-28	2.7350	2.8300	2.7350	2.7800	-0.358%	10,825	+102.158%
2026-07-27	2.7300	2.9500	2.7300	2.7900	+4.887%	10,505	+101.434%
2026-07-24	2.7900	2.7990	2.6600	2.6600	-1.115%	9,819	+111.278%
2026-07-23	2.8300	2.8950	2.6401	2.6900	-5.617%	8,044	+108.922%
2026-07-22	2.8700	2.9200	2.8300	2.8501	-0.693%	15,298	+97.186%
2026-07-21	2.7834	2.9600	2.7834	2.8700	+5.904%	6,515	+95.819%
2026-07-20	2.9000	3.0200	2.7100	2.7100	-9.516%	51,902	+107.380%
2026-07-17	2.7800	3.0400	2.6600	2.9950	+5.458%	30,150	+87.646%
2026-07-16	2.9550	3.0100	2.8400	2.8400	-3.401%	5,615	+97.887%
2026-07-15	2.8512	2.9500	2.8512	2.9400	+1.730%	9,728	+91.156%
2026-07-14	2.8100	2.9660	2.8100	2.8900	+1.049%	11,596	+94.464%
2026-07-13	2.8700	3.1060	2.6552	2.8600	-1.887%	13,633	+96.503%
2026-07-10	2.9600	3.1100	2.9000	2.9150	-3.156%	18,867	+92.796%
2026-07-09	2.9200	3.0500	2.9200	3.0100	+4.514%	14,024	+86.711%
2026-07-08	2.9800	2.9800	2.7800	2.8800	-1.706%	42,591	+95.139%
2026-07-07	3.0300	3.0300	2.9200	2.9300	-3.300%	8,449	+91.809%
2026-07-06	3.1100	3.1300	3.0100	3.0300	-2.885%	16,400	+85.479%
2026-07-02	3.1300	3.1300	3.0100	3.1200	-0.637%	12,884	+80.128%
2026-07-01	3.0000	3.1900	3.0000	3.1400	+5.724%	5,809	+78.981%
2026-06-30	3.1300	3.1300	2.9500	2.9700	-2.623%	28,506	+89.226%
2026-06-29	3.1900	3.2300	3.0400	3.0500	-0.651%	27,484	+84.262%
2026-06-26	3.0900	3.2300	3.0400	3.0700	-0.325%	26,045	+83.062%
2026-06-25	3.0100	3.1500	3.0100	3.0800	-0.645%	15,553	+82.468%
2026-06-24	3.1300	3.2416	3.0750	3.1000	-1.587%	12,204	+81.290%
2026-06-23	2.9300	3.2800	2.9300	3.1500	+5.351%	25,844	+78.413%
2026-06-22	3.1800	3.2200	2.9900	2.9900	-6.854%	34,945	+87.960%
2026-06-18	3.1750	3.2199	3.1400	3.2100	+1.905%	31,851	+75.078%
2026-06-17	3.0900	3.2300	3.0300	3.1500	+1.286%	29,714	+78.413%
2026-06-16	3.1900	3.3700	3.1100	3.1100	-2.813%	36,042	+80.707%
2026-06-15	3.1500	3.4300	3.1500	3.2000	+0.313%	30,740	+75.625%
2026-06-12	3.2700	3.4000	3.1600	3.1900	-3.333%	21,925	+76.176%
2026-06-11	3.3100	3.3500	3.1200	3.3000	+0.304%	38,916	+70.303%
2026-06-10	3.1450	3.4220	3.1000	3.2900	+3.785%	48,215	+70.821%
2026-06-09	3.2100	3.2766	3.0800	3.1700	-2.462%	68,490	+77.287%
2026-06-08	3.3100	3.4200	3.2000	3.2500	-2.402%	237,003	+72.923%
2026-06-05	3.4000	3.4000	3.0500	3.3300	-2.059%	57,296	+68.769%
2026-06-04	3.4800	3.4800	3.2200	3.4000	+0.295%	29,980	+65.294%
2026-06-03	3.5500	3.5500	3.2700	3.3900	-4.775%	80,409	+65.782%
2026-06-02	3.8600	3.8614	3.4250	3.5600	-8.951%	64,851	+57.865%
2026-06-01	3.4900	4.1100	3.4500	3.9100	+13.333%	114,730	+43.734%
2026-05-29	3.5000	3.6600	3.2114	3.4500	+1.173%	66,669	+62.899%
2026-05-28	3.6900	3.6930	3.3600	3.4100	-8.333%	91,754	+64.809%
2026-05-27	4.1300	4.1800	3.6500	3.7200	-10.791%	108,073	+51.075%
2026-05-26	4.5600	4.7300	4.0200	4.1700	-5.442%	102,753	+34.772%
2026-05-22	5.0800	5.0800	4.4000	4.4100	-11.268%	153,121	+27.438%
2026-05-21	5.2300	5.4372	4.9700	4.9700	-11.091%	105,791	+13.078%
2026-05-20	5.1700	5.9500	4.8000	5.5900	+1.452%	108,451	+0.537%
2026-05-19	4.6000	6.0000	4.6000	5.5100	+7.407%	308,471	+1.996%
2026-05-18	4.9900	5.2400	4.2100	5.1300	-15.066%	688,644	+9.552%
2026-05-15	6.6600	7.0700	5.4100	6.0400	+48.403%	45,591,683	-6.954%
2026-05-14	4.0100	4.2035	3.8800	4.0700	+3.038%	10,108	+38.084%
2026-05-13	4.2000	4.2000	3.8800	3.9500	-4.819%	17,487	+42.278%
2026-05-12	4.0600	4.2100	4.0600	4.1500	+0.484%	3,039	+35.422%
2026-05-11	4.2400	4.2700	4.0500	4.1300	-2.364%	10,148	+36.077%
2026-05-08	4.0050	4.2300	4.0000	4.2300	+0.955%	13,751	+32.861%
2026-05-07	4.0500	4.1900	4.0100	4.1900	+3.457%	5,629	+34.129%
2026-05-06	3.8700	4.2300	3.7701	4.0500	+0.124%	16,010	+38.765%
2026-05-05	3.8159	4.0450	3.8159	4.0450	+0.873%	1,292	+38.937%
2026-05-04	3.8350	4.1800	3.8350	4.0100	+2.036%	2,871	+40.150%
2026-05-01	3.9100	3.9300	3.7800	3.9300	+3.421%	5,769	+43.003%
2026-04-30	3.6000	3.9800	3.6000	3.8000	+1.064%	24,236	+47.895%
2026-04-29	3.8700	3.9800	3.6800	3.7600	-2.591%	21,210	+49.468%
2026-04-28	3.7300	4.0000	3.6600	3.8600	+0.783%	8,137	+45.596%
2026-04-27	3.8100	4.0000	3.5600	3.8300	+1.862%	25,836	+46.736%
2026-04-24	3.7400	3.8100	3.6000	3.7600	-1.315%	9,017	+49.468%
2026-04-23	4.1500	4.2400	3.7600	3.8101	-6.386%	26,605	+47.503%
2026-04-22	4.0900	4.3050	4.0401	4.0700	-2.980%	8,005	+38.084%
2026-04-21	4.4200	4.5400	4.1950	4.1950	-4.875%	13,162	+33.969%
2026-04-20	4.3500	4.5000	4.2100	4.4100	+3.521%	14,704	+27.438%
2026-04-17	4.0750	4.2900	4.0000	4.2600	+6.500%	12,157	+31.925%
2026-04-16	3.9600	4.1900	3.9600	4.0000	-2.676%	5,197	+40.500%
2026-04-15	3.8900	4.2400	3.7100	4.1100	+1.733%	17,939	+36.740%
2026-04-14	3.8900	4.0900	3.8200	4.0400	+7.162%	54,343	+39.109%
2026-04-13	3.7950	3.9300	3.7100	3.7700	+2.168%	8,184	+49.072%
2026-04-10	3.8450	3.8450	3.6200	3.6900	0.000%	7,643	+52.304%
2026-04-09	3.8079	3.8626	3.6000	3.6900	-1.862%	26,857	+52.304%
2026-04-08	3.6300	3.8400	3.5000	3.7600	+8.986%	13,194	+49.468%
2026-04-07	3.6800	3.6800	3.4200	3.4500	-5.738%	2,233	+62.899%
2026-04-06	3.4300	3.6600	3.4300	3.6600	+5.780%	5,447	+53.552%
2026-04-02	3.6500	3.6500	3.4200	3.4600	+1.170%	5,686	+62.428%
2026-04-01	3.6000	3.6950	3.4200	3.4200	-7.568%	15,526	+64.327%
2026-03-31	3.5900	3.8311	3.3101	3.7000	+2.921%	21,395	+51.892%
2026-03-30	3.2200	3.7089	3.2200	3.5950	-2.838%	26,633	+56.328%
2026-03-27	4.2800	4.3461	3.5000	3.7000	-11.271%	46,191	+51.892%
2026-03-26	4.0000	4.2329	4.0000	4.1700	+6.923%	7,832	+34.772%
2026-03-25	4.4650	4.7300	3.8756	3.9000	-11.162%	25,036	+44.103%
2026-03-24	4.2200	4.5167	4.0100	4.3900	+0.920%	28,739	+28.018%
2026-03-23	4.9450	4.9500	4.3050	4.3500	-7.447%	21,432	+29.195%
2026-03-20	4.5300	4.7900	4.2350	4.7000	+0.427%	24,249	+19.574%
2026-03-19	4.9200	4.9500	4.4000	4.6800	-8.949%	32,268	+20.085%
2026-03-18	5.1200	5.2448	4.2400	5.1400	+0.391%	56,747	+9.339%
2026-03-17	4.5100	5.2100	4.3200	5.1200	+15.056%	41,639	+9.766%
2026-03-16	4.1600	4.4700	4.0500	4.4500	+11.250%	10,970	+26.292%
2026-03-13	4.3204	4.3204	3.9200	4.0000	-8.362%	10,264	+40.500%
2026-03-12	4.5000	4.5200	4.2000	4.3650	-3.429%	16,787	+28.751%
2026-03-11	4.8800	4.8800	4.5001	4.5200	-3.004%	11,028	+24.336%
2026-03-10	4.5900	4.7100	4.4700	4.6600	+4.484%	11,403	+20.601%
2026-03-09	4.1029	4.4600	3.9700	4.4600	+3.002%	9,020	+26.009%
2026-03-06	4.5900	4.6000	4.2702	4.3300	-7.479%	10,059	+29.792%
2026-03-05	4.0900	4.6800	4.0100	4.6800	+15.413%	22,669	+20.085%
2026-03-04	3.9700	4.1000	3.8500	4.0550	+2.658%	11,142	+38.594%
2026-03-03	4.0850	4.0850	3.9000	3.9500	-1.985%	14,672	+42.278%
2026-03-02	4.0000	4.3827	3.9500	4.0300	+1.511%	60,446	+39.454%
2026-02-27	3.7000	4.2000	3.6700	3.9700	+10.278%	42,730	+41.562%
2026-02-26	3.6900	3.7600	3.5800	3.6000	-0.826%	18,193	+56.111%
2026-02-25	3.3900	3.8600	3.3350	3.6300	+8.197%	72,377	+54.821%
2026-02-24	3.4200	3.6500	3.3156	3.3550	-1.613%	24,585	+67.511%
2026-02-23	3.5400	3.6100	3.2500	3.4100	-5.540%	24,499	+64.809%
2026-02-20	3.9400	4.0550	3.5200	3.6100	-9.975%	26,632	+55.679%
2026-02-19	4.0300	4.0597	3.9400	4.0100	0.000%	7,973	+40.150%
2026-02-18	4.0800	4.2100	3.9700	4.0100	-0.249%	15,590	+40.150%
2026-02-17	4.2800	4.4400	4.0100	4.0200	-7.159%	15,247	+39.801%
2026-02-13	4.1000	4.4039	4.1000	4.3300	+5.353%	16,975	+29.792%
2026-02-12	4.1900	4.3516	4.1000	4.1100	-0.482%	9,033	+36.740%
2026-02-11	4.4900	4.5599	4.0200	4.1299	-8.224%	27,588	+36.081%
2026-02-10	4.4700	4.5825	4.4700	4.5000	-1.532%	10,533	+24.889%
2026-02-09	4.6400	4.7800	4.4000	4.5700	+0.440%	18,170	+22.976%
2026-02-06	4.1100	4.5900	4.1100	4.5500	+9.113%	61,882	+23.516%
2026-02-05	4.5300	4.5600	4.0501	4.1700	-13.125%	65,800	+34.772%
2026-02-04	5.2600	5.5388	4.6700	4.8000	-6.433%	55,344	+17.083%
2026-02-03	5.6500	5.6500	4.8900	5.1300	-7.899%	49,327	+9.552%
2026-02-02	5.3200	5.7300	5.2201	5.5700	+3.148%	26,037	+0.898%
2026-01-30	5.9900	5.9900	5.4000	5.4000	-12.763%	38,990	+4.074%
2026-01-29	6.7400	6.7650	5.8400	6.1900	-8.160%	74,070	-9.208%
2026-01-28	6.1100	6.9400	6.1100	6.7400	+8.885%	164,234	-16.617%
2026-01-27	5.8300	6.3100	5.2801	6.1900	0.000%	81,024	-9.208%
2026-01-26	5.8400	6.5995	5.8300	6.1900	+4.915%	209,111	-9.208%
2026-01-23	7.9800	9.0000	4.6600	5.9000	-7.268%	5,977,918	-4.746%
2026-01-22	6.3360	6.6444	6.1200	6.3624	+4.803%	58,252	-11.669%
2026-01-21	7.2000	7.5516	5.7534	6.0708	-31.039%	208,860	-7.426%
2026-01-20	8.3280	9.1200	7.9200	8.8032	+4.875%	33,738	-36.160%
2026-01-16	8.5200	8.7564	7.9320	8.3940	-2.699%	14,587	-33.047%
2026-01-15	8.6472	8.8200	8.4012	8.6268	-0.841%	18,738	-34.854%
2026-01-14	8.4120	8.7324	7.9200	8.7000	+4.017%	26,873	-35.402%
2026-01-13	8.1600	8.3976	7.6740	8.3640	+2.530%	11,212	-32.807%
2026-01-12	8.1600	8.1600	7.4412	8.1576	+2.149%	9,242	-31.107%
2026-01-09	8.0520	8.6280	7.6800	7.9860	-3.101%	16,096	-29.627%
2026-01-08	8.1456	8.2416	7.5660	8.2416	+11.984%	37,993	-31.809%
2026-01-07	8.1600	8.2800	7.3224	7.3596	-9.809%	28,653	-23.637%
2026-01-06	8.8800	9.6000	7.6800	8.1600	-4.615%	70,107	-31.127%
2026-01-05	8.3880	8.9022	8.1732	8.5548	+5.724%	10,639	-34.306%
2026-01-02	7.3800	8.4600	7.2012	8.0916	+10.450%	21,793	-30.545%
2025-12-31	7.0200	7.5696	6.7320	7.3260	+8.475%	21,660	-23.287%
2025-12-30	6.3720	7.1964	6.3720	6.7536	-0.036%	16,684	-16.785%
2025-12-29	7.2000	7.4304	6.4956	6.7560	-6.942%	16,929	-16.815%
2025-12-26	7.5600	7.7016	7.2000	7.2600	-3.800%	6,953	-22.590%
2025-12-24	7.0800	7.5480	6.8544	7.5468	+9.070%	19,041	-25.531%
2025-12-23	6.8400	7.1700	6.6000	6.9192	+0.628%	17,414	-18.777%
2025-12-22	7.2012	7.4100	6.8400	6.8760	-2.914%	9,561	-18.266%
2025-12-19	8.2032	8.4000	6.9744	7.0824	-8.878%	34,502	-20.648%
2025-12-18	8.5824	8.9700	7.6176	7.7724	-4.229%	49,307	-27.693%
2025-12-17	9.2280	9.2700	8.1000	8.1156	-14.511%	38,379	-30.751%
2025-12-16	9.3480	9.7200	9.0000	9.4932	+5.677%	29,021	-40.800%
2025-12-15	9.6144	9.7799	8.7600	8.9832	-8.785%	12,977	-37.439%
2025-12-12	10.1736	10.1736	9.7200	9.8484	-3.197%	6,485	-42.935%
2025-12-11	9.8448	10.7039	9.8400	10.1736	+0.213%	6,740	-44.759%
2025-12-10	12.1200	12.1200	9.6024	10.1520	-17.059%	77,275	-44.641%
2025-12-09	11.3976	12.4800	11.0184	12.2400	+7.391%	68,389	-54.085%
2025-12-08	11.2500	11.4000	10.7568	11.3976	+3.792%	10,747	-50.691%
2025-12-05	11.4000	11.9040	10.9812	10.9812	-7.956%	12,466	-48.822%
2025-12-04	10.6176	12.1200	10.2744	11.9304	+14.950%	18,947	-52.893%
2025-12-03	10.4916	10.8000	10.1868	10.3788	-2.271%	13,322	-45.851%
2025-12-02	11.6616	11.6616	10.6200	10.6200	-6.111%	17,471	-47.081%
2025-12-01	10.7412	12.0000	10.7412	11.3112	+3.582%	19,858	-50.315%
2025-11-28	10.1208	11.0388	10.1208	10.9200	+10.143%	6,959	-48.535%
2025-11-26	9.6444	10.5588	9.2400	9.9144	+3.456%	30,503	-43.315%
2025-11-25	9.6672	10.0800	9.4332	9.5832	-0.175%	18,073	-41.356%
2025-11-24	9.9156	10.2000	9.3792	9.6000	-4.886%	21,134	-41.458%
2025-11-21	10.8000	10.8000	9.5640	10.0932	-5.685%	33,357	-44.319%
2025-11-20	11.5464	11.5464	10.3200	10.7016	-5.630%	47,031	-47.484%
2025-11-19	12.6000	12.7200	10.7724	11.3400	-11.682%	38,378	-50.441%
2025-11-18	14.1600	14.2380	11.2800	12.8400	-13.710%	96,379	-56.231%
2025-11-17	13.8000	15.6000	13.8000	14.8800	+11.712%	94,655	-62.231%
2025-11-14	14.1600	14.4000	12.9600	13.3200	-9.016%	20,616	-57.808%
2025-11-13	16.0800	16.0800	13.4400	14.6400	-9.630%	28,924	-61.612%
2025-11-12	14.4000	17.4000	14.4000	16.2000	+12.500%	46,408	-65.309%
2025-11-11	14.1600	14.7600	13.4400	14.4000	+2.564%	19,915	-60.972%
2025-11-10	15.1200	16.4400	13.9200	14.0400	-0.847%	41,215	-59.972%
2025-11-07	13.6800	14.2800	12.6000	14.1600	+0.855%	16,615	-60.311%
2025-11-06	14.6400	14.6400	13.5600	14.0400	0.000%	12,991	-59.972%
2025-11-05	14.2800	14.6376	13.6800	14.0400	0.000%	30,132	-59.972%
2025-11-04	15.2400	15.2640	13.8000	14.0400	-10.687%	34,165	-59.972%
2025-11-03	17.4600	17.5200	15.0000	15.7200	-10.884%	30,479	-64.249%
2025-10-31	18.1200	18.6000	17.0400	17.6400	+1.379%	36,846	-68.141%
2025-10-30	16.5600	18.2400	16.0800	17.4000	+5.072%	44,081	-67.701%
2025-10-29	17.8800	17.8800	16.1400	16.5600	-5.479%	37,050	-66.063%
2025-10-28	21.7200	21.7200	16.3800	17.5200	-21.081%	78,395	-67.922%
2025-10-27	23.1600	24.3600	20.4000	22.2000	-13.551%	117,147	-74.685%
2025-10-24	25.8000	26.7600	25.3212	25.6800	+2.885%	1,103,887	-78.115%
2025-10-23	26.4000	26.8716	24.0000	24.9600	-20.000%	50,448	-77.484%
2025-10-22	33.8400	34.9272	30.1200	31.2000	-8.772%	295,168	-81.987%
2025-10-21	40.6800	40.6800	33.0000	34.2000	-17.630%	19,414	-83.567%
2025-10-20	38.6400	42.2400	38.6400	41.5200	+7.453%	15,593	-86.464%
2025-10-17	42.4800	42.4800	38.3400	38.6400	-9.296%	13,784	-85.455%
2025-10-16	46.8000	47.4000	42.6000	42.6000	-8.974%	17,764	-86.808%
2025-10-15	47.4000	48.7200	45.0000	46.8000	-4.412%	15,905	-87.991%
2025-10-14	44.7600	49.8432	44.4000	48.9600	+5.155%	13,328	-88.521%
2025-10-13	47.7600	50.5200	45.2424	46.5600	-7.838%	32,718	-87.930%
2025-10-10	58.0800	61.4400	47.1600	50.5200	+18.258%	1,990,961	-88.876%
2025-10-09	43.6800	45.5988	42.6000	42.7200	-2.198%	8,644	-86.845%
2025-10-08	44.8800	45.7200	43.6800	43.6800	-2.674%	7,105	-87.134%
2025-10-07	45.0000	46.9524	43.4400	44.8800	-0.267%	6,966	-87.478%
2025-10-06	45.3600	46.4580	42.1200	45.0000	-2.850%	19,743	-87.511%
2025-10-03	48.8400	52.7988	46.3200	46.3200	-1.026%	17,725	-87.867%
2025-10-02	50.4000	50.7600	43.6800	46.8000	-8.235%	25,687	-87.991%
2025-10-01	55.3200	56.3388	50.7600	51.0000	-5.345%	10,874	-88.980%
2025-09-30	64.9200	65.4000	52.8000	53.8800	-17.006%	23,222	-89.569%
2025-09-29	58.8000	71.8800	58.8000	64.9200	+10.408%	32,921	-91.343%
2025-09-26	63.4800	67.4400	56.6328	58.8000	-5.588%	32,682	-90.442%
2025-09-25	92.1600	92.4000	58.8000	62.2800	-30.522%	62,208	-90.976%
2025-09-24	94.8000	95.4000	84.1200	89.6400	-12.221%	92,760	-93.730%
2025-09-23	92.6400	137.1600	90.0000	102.1200	+159.451%	5,623,708	-94.497%
2025-09-22	40.5600	40.5600	38.4000	39.3600	0.000%	853,066	-85.722%
2025-09-19	43.2000	43.3800	39.2412	39.3600	-10.383%	5,107	-85.722%
2025-09-18	47.7600	51.0000	37.4400	43.9200	-9.406%	47,626	-87.204%
2025-09-17	38.8800	50.5200	37.8000	48.4800	+25.857%	26,727	-88.408%
2025-09-16	36.9600	38.5200	36.9600	38.5200	+4.221%	1,498	-85.410%
2025-09-15	36.6000	39.0000	35.4000	36.9600	+0.984%	5,111	-84.794%
2025-09-12	37.0800	37.3188	34.6800	36.6000	-0.651%	2,935	-84.645%
2025-09-11	34.9200	37.2000	34.9200	36.8400	+6.597%	2,161	-84.745%
2025-09-10	37.5600	37.5600	33.0000	34.5600	-6.189%	6,181	-83.738%
2025-09-09	35.6400	38.9088	35.6400	36.8400	+2.333%	4,774	-84.745%
2025-09-08	34.6800	36.1128	34.6800	36.0000	+3.806%	1,626	-84.389%
2025-09-05	34.8000	35.0400	34.0800	34.6800	+1.761%	2,173	-83.795%
2025-09-04	38.1600	38.9028	33.0000	34.0800	-10.127%	8,768	-83.509%
2025-09-03	40.4400	41.2800	37.8000	37.9200	-5.672%	6,261	-85.179%
2025-09-02	40.8000	42.8400	38.7600	40.2000	-0.593%	2,731	-86.020%
2025-08-29	42.7200	42.7200	40.4400	40.4400	-3.989%	931	-86.103%
2025-08-28	41.1600	42.9600	40.4928	42.1200	+0.286%	1,320	-86.657%
2025-08-27	40.0800	42.0000	39.0000	42.0000	+4.790%	1,646	-86.619%
2025-08-26	41.0400	43.2000	40.0800	40.0800	-3.746%	2,344	-85.978%
2025-08-25	42.2400	42.6000	39.8580	41.6400	-1.420%	2,357	-86.503%
2025-08-22	39.6000	42.7200	39.3600	42.2400	+7.317%	6,073	-86.695%
2025-08-21	39.6000	39.7188	38.3784	39.3600	-0.606%	1,311	-85.722%
2025-08-20	40.2000	41.9952	38.2800	39.6000	-1.493%	2,207	-85.808%
2025-08-19	40.2000	43.0800	38.4000	40.2000	+1.824%	5,326	-86.020%
2025-08-18	37.5600	40.0800	37.5600	39.4800	+2.813%	3,090	-85.765%
2025-08-15	45.6000	45.6000	36.7860	38.4000	-21.760%	21,184	-85.365%
2025-08-14	46.0800	51.1200	44.4000	49.0800	+7.349%	70,155	-88.549%
2025-08-13	47.2056	47.2884	44.0400	45.7200	-2.308%	5,246	-87.708%
2025-08-12	47.6400	47.9400	43.5600	46.8000	+4.000%	5,780	-87.991%
2025-08-11	48.1200	52.3404	43.5600	45.0000	-9.201%	5,257	-87.511%
2025-08-08	48.7200	49.7988	48.2412	49.5600	+0.243%	1,203	-88.660%
2025-08-07	51.7200	51.7200	47.7600	49.4400	-0.242%	5,182	-88.633%
2025-08-06	49.9200	53.1600	48.2400	49.5600	-0.959%	3,402	-88.660%
2025-08-05	50.6400	51.1200	48.8400	50.0400	+0.240%	2,800	-88.769%
2025-08-04	48.6000	53.3988	48.6000	49.9200	+0.241%	3,271	-88.742%
2025-08-01	50.4540	52.6596	48.8400	49.8000	-3.488%	2,764	-88.715%
2025-07-31	50.4000	54.1800	48.6000	51.6000	+2.381%	3,843	-89.109%
2025-07-30	57.0000	63.2400	49.8000	50.4000	-11.765%	17,283	-88.849%
2025-07-29	59.8800	61.9200	55.3200	57.1200	-5.743%	4,086	-90.161%
2025-07-28	62.2800	64.2612	59.5200	60.6000	-1.367%	3,757	-90.726%
2025-07-25	58.8000	61.7328	58.5000	61.4400	+6.224%	8,410	-90.853%
2025-07-24	63.6000	63.6000	55.6800	57.8400	-5.490%	4,668	-90.284%
2025-07-23	67.2000	68.8200	61.2000	61.2000	-8.273%	5,571	-90.817%
2025-07-22	69.6000	69.8400	61.6944	66.7200	-4.138%	5,319	-91.577%
2025-07-21	60.2400	71.6400	58.4400	69.6000	+26.362%	23,110	-91.925%
2025-07-18	59.1600	60.3600	49.4400	55.0800	-10.000%	10,366	-89.797%
2025-07-17	63.0000	63.0000	58.9200	61.2000	-0.778%	6,263	-90.817%
2025-07-16	60.1200	62.5200	59.1600	61.6800	-1.721%	5,397	-90.888%
2025-07-15	63.9600	64.8600	58.9200	62.7600	-4.909%	17,401	-91.045%
2025-07-14	73.2000	75.0000	63.0000	66.0000	-5.498%	124,973	-91.485%
2025-07-11	77.4000	78.1200	68.1600	69.8400	-12.217%	7,641	-91.953%
2025-07-10	69.9600	81.7200	67.4400	79.5600	+13.625%	17,508	-92.936%
2025-07-09	70.4400	72.6000	63.8496	70.0200	-0.256%	10,092	-91.974%
2025-07-08	60.6000	72.0000	58.9200	70.2000	+19.388%	22,364	-91.994%
2025-07-07	61.3200	61.4400	56.5200	58.8000	-3.162%	6,756	-90.442%
2025-07-03	60.9600	65.6400	60.0000	60.7200	-1.938%	5,566	-90.744%
2025-07-02	61.0800	65.6400	60.0000	61.9200	-1.527%	8,489	-90.924%
2025-07-01	55.8000	66.3000	55.8000	62.8800	+13.053%	33,283	-91.062%
2025-06-30	52.6800	57.1188	51.1200	55.6200	+2.544%	13,889	-89.896%
2025-06-27	56.7600	57.3372	52.8000	54.2400	-3.466%	4,853	-89.639%
2025-06-26	52.8000	57.8400	49.8000	56.1876	+7.639%	14,015	-89.998%
2025-06-25	50.4000	52.8000	49.8000	52.2000	+3.819%	8,294	-89.234%
2025-06-24	50.1600	52.2000	48.6000	50.2800	-4.119%	7,169	-88.823%
2025-06-23	51.7200	57.4800	46.9200	52.4400	+1.064%	21,185	-89.283%
2025-06-20	51.9600	52.8000	48.9600	51.8880	+0.185%	8,642	-89.169%
2025-06-18	55.4400	59.9520	51.0240	51.7920	-6.174%	28,745	-89.149%
2025-06-17	55.2480	61.2000	53.4720	55.2000	+4.641%	15,038	-89.819%
2025-06-16	54.5760	54.8640	49.9200	52.7520	-4.268%	9,315	-89.346%
2025-06-13	57.5040	57.8880	54.9600	55.1040	-3.691%	4,245	-89.801%
2025-06-12	60.6720	60.6720	54.3840	57.2160	-6.289%	15,833	-90.178%
2025-06-11	59.9040	62.4000	58.1760	61.0560	+0.157%	5,739	-90.795%
2025-06-10	61.8240	62.3520	55.7280	60.9600	-2.308%	12,664	-90.781%
2025-06-09	62.8800	64.8000	57.6000	62.4000	-1.515%	15,440	-90.994%
2025-06-06	63.3600	63.9840	60.8160	63.3600	-0.901%	5,769	-91.130%
2025-06-05	68.6880	69.8400	62.4000	63.9360	-11.259%	21,498	-91.210%
2025-06-04	67.0560	76.8000	66.1440	72.0480	+5.704%	18,880	-92.200%
2025-06-03	80.4000	80.6400	58.8000	68.1600	-15.224%	15,938	-91.755%
2025-06-02	86.4000	104.6880	69.7920	80.4000	-14.103%	40,451	-93.010%
2025-05-30	81.1200	139.0080	67.7760	93.6000	+24.204%	417,353	-93.996%
2025-05-29	71.9520	76.8000	60.0000	75.3600	-31.411%	32,703	-92.542%
2025-05-28	93.3600	109.8720	86.8800	109.8720	+18.663%	10,341	-94.885%
2025-05-27	88.8000	94.0800	82.7040	92.5920	+6.575%	6,939	-93.930%
2025-05-23	80.6400	89.7120	79.3440	86.8800	+10.366%	1,902	-93.531%
2025-05-22	84.0000	84.0000	77.0880	78.7200	+0.861%	1,319	-92.861%
2025-05-21	80.8800	84.4800	75.1200	78.0480	-1.930%	1,046	-92.799%
2025-05-20	80.1600	86.5400	74.8800	79.5840	-0.719%	984	-92.938%
2025-05-19	83.5200	88.3680	77.0880	80.1600	-5.915%	1,881	-92.989%
2025-05-16	79.1520	117.6000	75.1200	85.2000	+8.896%	11,982	-93.404%
2025-05-15	84.6720	84.9600	73.2000	78.2400	-4.005%	1,897	-92.817%
2025-05-14	76.8000	85.2000	72.9600	81.5040	+13.200%	3,711	-93.105%
2025-05-13	81.0720	81.0720	71.5200	72.0000	-8.425%	2,029	-92.194%
2025-05-12	82.5600	83.8080	74.5440	78.6240	+9.200%	2,599	-92.852%
2025-05-09	84.4800	84.9600	69.6000	72.0000	-53.903%	7,117	-92.194%
2025-05-08	161.2800	196.8000	151.9200	156.1920	-6.035%	321	-96.402%
2025-05-07	175.6800	175.6800	156.8160	166.2240	-3.779%	43	-96.619%
2025-05-06	167.5200	182.1600	152.2080	172.7520	+4.622%	89	-96.747%
2025-05-05	177.6000	177.6000	152.1600	165.1200	-4.285%	156	-96.596%
2025-05-02	177.6000	178.5120	155.4240	172.5120	-2.733%	334	-96.742%
2025-05-01	169.7280	191.9520	151.2000	177.3600	+6.392%	346	-96.831%
2025-04-30	168.0000	172.8000	153.4080	166.7040	-2.169%	130	-96.629%
2025-04-29	159.6000	170.4000	158.4000	170.4000	+1.429%	62	-96.702%
2025-04-28	158.4000	168.0000	158.4000	168.0000	+5.105%	69	-96.655%
2025-04-25	175.6800	175.6800	156.7200	159.8400	-3.757%	125	-96.484%
2025-04-24	136.8000	172.8000	123.3600	166.0800	+27.253%	346	-96.616%
2025-04-23	128.8800	139.1520	128.8800	130.5120	+1.266%	173	-95.694%
2025-04-22	121.1520	129.6000	121.1520	128.8800	+6.379%	47	-95.639%
2025-04-21	120.9600	124.8000	113.7600	121.1520	+6.498%	99	-95.361%
2025-04-17	110.4000	114.0000	106.0800	113.7600	+7.240%	46	-95.060%
2025-04-16	114.0960	117.3120	105.6000	106.0800	-7.917%	82	-94.702%
2025-04-15	109.3440	115.2000	105.6000	115.2000	+2.258%	228	-95.122%
2025-04-14	114.7200	115.0560	100.8000	112.6560	-2.127%	96	-95.011%
2025-04-11	108.9600	115.2000	101.5200	115.1040	+8.507%	68	-95.117%
2025-04-10	115.2000	119.8560	100.8000	106.0800	-3.913%	230	-94.702%
2025-04-09	100.8000	112.7040	97.4400	110.4000	+13.300%	215	-94.909%

.dark-mode .T9qYLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9qYLV{ color: #333333; background-color: white; border: 2px solid #333333; }SLESuper League Enterprise, Inc. Common Stockstock NASDAQ

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ