Dark

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Jan 13, 2026 3:59:30 PM EST

0.6831USD-1.994%(-0.0139)113,456

0.5700Bid 0.6600Ask 0.1000Spread

Pre-market

Jan 14, 2026 9:01:30 AM EST

0.6810USD-2.296%(-0.0160)510

After-hours

Jan 13, 2026 4:49:30 PM EST

0.6899USD+0.995%(+0.0068)593

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	0.6800	0.699800	0.639500	0.6970	+2.530%	134,260	0.000%
2026-01-12	0.6800	0.680000	0.620100	0.6798	+2.149%	110,900	+2.530%
2026-01-09	0.6710	0.719000	0.640000	0.6655	-3.101%	179,958	+4.733%
2026-01-08	0.6788	0.686800	0.630500	0.6868	+11.984%	455,920	+1.485%
2026-01-07	0.6800	0.690000	0.610200	0.6133	-9.809%	343,837	+13.647%
2026-01-06	0.7400	0.800000	0.640000	0.6800	-4.615%	840,886	+2.500%
2026-01-05	0.6990	0.741850	0.681101	0.7129	+5.724%	127,672	-2.230%
2026-01-02	0.6150	0.705000	0.600100	0.6743	+10.450%	261,521	+3.366%
2025-12-31	0.5850	0.630799	0.561000	0.6105	+8.475%	259,916	+14.169%
2025-12-30	0.5310	0.599700	0.531000	0.5628	-0.036%	200,205	+23.845%
2025-12-29	0.6000	0.619200	0.541300	0.5630	-6.942%	203,147	+23.801%
2025-12-26	0.6300	0.641800	0.600000	0.6050	-3.800%	83,435	+15.207%
2025-12-24	0.5900	0.629000	0.571200	0.6289	+9.070%	228,492	+10.828%
2025-12-23	0.5700	0.597500	0.550000	0.5766	+0.628%	208,969	+20.881%
2025-12-22	0.6001	0.617500	0.570000	0.5730	-2.914%	114,734	+21.640%
2025-12-19	0.6836	0.700000	0.581200	0.5902	-8.878%	413,625	+18.096%
2025-12-18	0.7152	0.747500	0.634800	0.6477	-4.229%	591,681	+7.612%
2025-12-17	0.7690	0.772500	0.675000	0.6763	-14.511%	460,442	+3.061%
2025-12-16	0.7790	0.810000	0.750000	0.7911	+5.677%	348,146	-11.895%
2025-12-15	0.8012	0.814990	0.730000	0.7486	-8.785%	155,725	-6.893%
2025-12-12	0.8478	0.847800	0.810000	0.8207	-3.197%	77,818	-15.072%
2025-12-11	0.8204	0.891995	0.820000	0.8478	+0.213%	80,883	-17.787%
2025-12-10	1.0100	1.010000	0.800200	0.8460	-17.059%	927,004	-17.612%
2025-12-09	0.9498	1.040000	0.918200	1.0200	+7.391%	820,671	-31.667%
2025-12-08	0.9375	0.950000	0.896400	0.9498	+3.792%	128,961	-26.616%
2025-12-05	0.9500	0.992000	0.915100	0.9151	-7.956%	149,597	-23.833%
2025-12-04	0.8848	1.010000	0.856200	0.9942	+14.950%	227,363	-29.893%
2025-12-03	0.8743	0.900000	0.848900	0.8649	-2.271%	159,861	-19.413%
2025-12-02	0.9718	0.971800	0.885000	0.8850	-6.111%	209,650	-21.243%
2025-12-01	0.8951	1.000000	0.895100	0.9426	+3.582%	238,298	-26.056%
2025-11-28	0.8434	0.919900	0.843400	0.9100	+10.143%	83,508	-23.407%
2025-11-26	0.8037	0.879900	0.770000	0.8262	+3.456%	366,036	-15.638%
2025-11-25	0.8056	0.840000	0.786100	0.7986	-0.175%	216,873	-12.722%
2025-11-24	0.8263	0.850000	0.781600	0.8000	-4.886%	253,606	-12.875%
2025-11-21	0.9000	0.900000	0.797000	0.8411	-5.685%	400,288	-17.132%
2025-11-20	0.9622	0.962200	0.860000	0.8918	-5.630%	564,370	-21.843%
2025-11-19	1.0500	1.060000	0.897700	0.9450	-11.682%	460,530	-26.243%
2025-11-18	1.1800	1.186500	0.940000	1.0700	-13.710%	1,156,551	-34.860%
2025-11-17	1.1500	1.300000	1.150000	1.2400	+11.712%	1,135,854	-43.790%
2025-11-14	1.1800	1.200000	1.080000	1.1100	-9.016%	247,390	-37.207%
2025-11-13	1.3400	1.340000	1.120000	1.2200	-9.630%	347,091	-42.869%
2025-11-12	1.2000	1.450000	1.200000	1.3500	+12.500%	556,721	-48.370%
2025-11-11	1.1800	1.230000	1.120000	1.2000	+2.564%	238,980	-41.917%
2025-11-10	1.2600	1.370000	1.160000	1.1700	-0.847%	494,583	-40.427%
2025-11-07	1.1400	1.190000	1.050000	1.1800	+0.855%	199,376	-40.932%
2025-11-06	1.2200	1.220000	1.130000	1.1700	0.000%	155,887	-40.427%
2025-11-05	1.1900	1.219800	1.140000	1.1700	0.000%	361,588	-40.427%
2025-11-04	1.2700	1.272000	1.150000	1.1700	-10.687%	409,982	-40.427%
2025-11-03	1.4550	1.460000	1.250000	1.3100	-10.884%	365,745	-46.794%
2025-10-31	1.5100	1.550000	1.420000	1.4700	+1.379%	442,148	-52.585%
2025-10-30	1.3800	1.520000	1.340000	1.4500	+5.072%	528,970	-51.931%
2025-10-29	1.4900	1.490000	1.345000	1.3800	-5.479%	444,597	-49.493%
2025-10-28	1.8100	1.810000	1.365000	1.4600	-21.081%	940,734	-52.260%
2025-10-27	1.9300	2.030000	1.700000	1.8500	-13.551%	1,405,762	-62.324%
2025-10-24	2.1500	2.230000	2.110100	2.1400	+2.885%	13,246,649	-67.430%
2025-10-23	2.2000	2.239300	2.000000	2.0800	-20.000%	605,380	-66.490%
2025-10-22	2.8200	2.910600	2.510000	2.6000	-8.772%	3,542,011	-73.192%
2025-10-21	3.3900	3.390000	2.750000	2.8500	-17.630%	232,969	-75.544%
2025-10-20	3.2200	3.520000	3.220000	3.4600	+7.453%	187,112	-79.855%
2025-10-17	3.5400	3.540000	3.195000	3.2200	-9.296%	165,408	-78.354%
2025-10-16	3.9000	3.950000	3.550000	3.5500	-8.974%	213,170	-80.366%
2025-10-15	3.9500	4.060000	3.750000	3.9000	-4.412%	190,864	-82.128%
2025-10-14	3.7300	4.153600	3.700000	4.0800	+5.155%	159,941	-82.917%
2025-10-13	3.9800	4.210000	3.770200	3.8800	-7.838%	392,621	-82.036%
2025-10-10	4.8400	5.120000	3.930000	4.2100	+18.258%	23,891,528	-83.444%
2025-10-09	3.6400	3.799900	3.550000	3.5600	-2.198%	103,726	-80.421%
2025-10-08	3.7400	3.810000	3.640000	3.6400	-2.674%	85,259	-80.852%
2025-10-07	3.7500	3.912700	3.620000	3.7400	-0.267%	83,592	-81.364%
2025-10-06	3.7800	3.871500	3.510000	3.7500	-2.850%	236,910	-81.413%
2025-10-03	4.0700	4.399900	3.860000	3.8600	-1.026%	212,694	-81.943%
2025-10-02	4.2000	4.230000	3.640000	3.9000	-8.235%	308,249	-82.128%
2025-10-01	4.6100	4.694900	4.230000	4.2500	-5.345%	130,484	-83.600%
2025-09-30	5.4100	5.450000	4.400000	4.4900	-17.006%	278,668	-84.477%
2025-09-29	4.9000	5.990000	4.900000	5.4100	+10.408%	395,050	-87.116%
2025-09-26	5.2900	5.620000	4.719400	4.9000	-5.588%	392,179	-85.776%
2025-09-25	7.6800	7.700000	4.900000	5.1900	-30.522%	746,501	-86.570%
2025-09-24	7.9000	7.950000	7.010000	7.4700	-12.221%	1,113,120	-90.669%
2025-09-23	7.7200	11.430000	7.500000	8.5100	+159.451%	67,484,493	-91.810%
2025-09-22	3.3800	3.380000	3.200000	3.2800	0.000%	10,236,793	-78.750%
2025-09-19	3.6000	3.615000	3.270100	3.2800	-10.383%	61,281	-78.750%
2025-09-18	3.9800	4.250000	3.120000	3.6600	-9.406%	571,508	-80.956%
2025-09-17	3.2400	4.210000	3.150000	4.0400	+25.857%	320,721	-82.748%
2025-09-16	3.0800	3.210000	3.080000	3.2100	+4.221%	17,970	-78.287%
2025-09-15	3.0500	3.250000	2.950000	3.0800	+0.984%	61,333	-77.370%
2025-09-12	3.0900	3.109900	2.890000	3.0500	-0.651%	35,222	-77.148%
2025-09-11	2.9100	3.100000	2.910000	3.0700	+6.597%	25,937	-77.296%
2025-09-10	3.1300	3.130000	2.750000	2.8800	-6.189%	74,166	-75.799%
2025-09-09	2.9700	3.242400	2.970000	3.0700	+2.333%	57,284	-77.296%
2025-09-08	2.8900	3.009400	2.890000	3.0000	+3.806%	19,517	-76.767%
2025-09-05	2.9000	2.920000	2.840000	2.8900	+1.761%	26,076	-75.882%
2025-09-04	3.1800	3.241900	2.750000	2.8400	-10.127%	105,218	-75.458%
2025-09-03	3.3700	3.440000	3.150000	3.1600	-5.672%	75,130	-77.943%
2025-09-02	3.4000	3.570000	3.230000	3.3500	-0.593%	32,770	-79.194%
2025-08-29	3.5600	3.560000	3.370000	3.3700	-3.989%	11,171	-79.318%
2025-08-28	3.4300	3.580000	3.374400	3.5100	+0.286%	15,834	-80.142%
2025-08-27	3.3400	3.500000	3.250000	3.5000	+4.790%	19,755	-80.086%
2025-08-26	3.4200	3.600000	3.340000	3.3400	-3.746%	28,132	-79.132%
2025-08-25	3.5200	3.550000	3.321500	3.4700	-1.420%	28,284	-79.914%
2025-08-22	3.3000	3.560000	3.280000	3.5200	+7.317%	72,872	-80.199%
2025-08-21	3.3000	3.309900	3.198200	3.2800	-0.606%	15,733	-78.750%
2025-08-20	3.3500	3.499600	3.190000	3.3000	-1.493%	26,487	-78.879%
2025-08-19	3.3500	3.590000	3.200000	3.3500	+1.824%	63,909	-79.194%
2025-08-18	3.1300	3.340000	3.130000	3.2900	+2.813%	37,079	-78.815%
2025-08-15	3.8000	3.800000	3.065500	3.2000	-21.760%	254,208	-78.219%
2025-08-14	3.8400	4.260000	3.700000	4.0900	+7.349%	841,864	-82.958%
2025-08-13	3.9338	3.940700	3.670000	3.8100	-2.308%	62,953	-81.706%
2025-08-12	3.9700	3.995000	3.630000	3.9000	+4.000%	69,361	-82.128%
2025-08-11	4.0100	4.361700	3.630000	3.7500	-9.201%	63,088	-81.413%
2025-08-08	4.0600	4.149900	4.020100	4.1300	+0.243%	14,437	-83.123%
2025-08-07	4.3100	4.310000	3.980000	4.1200	-0.242%	62,185	-83.083%
2025-08-06	4.1600	4.430000	4.020000	4.1300	-0.959%	40,824	-83.123%
2025-08-05	4.2200	4.260000	4.070000	4.1700	+0.240%	33,602	-83.285%
2025-08-04	4.0500	4.449900	4.050000	4.1600	+0.241%	39,256	-83.245%
2025-08-01	4.2045	4.388300	4.070000	4.1500	-3.488%	33,171	-83.205%
2025-07-31	4.2000	4.515000	4.050000	4.3000	+2.381%	46,115	-83.791%
2025-07-30	4.7500	5.270000	4.150000	4.2000	-11.765%	207,400	-83.405%
2025-07-29	4.9900	5.160000	4.610000	4.7600	-5.743%	49,030	-85.357%
2025-07-28	5.1900	5.355100	4.960000	5.0500	-1.367%	45,085	-86.198%
2025-07-25	4.9000	5.144400	4.875000	5.1200	+6.224%	100,918	-86.387%
2025-07-24	5.3000	5.300000	4.640000	4.8200	-5.490%	56,010	-85.539%
2025-07-23	5.6000	5.735000	5.100000	5.1000	-8.273%	66,852	-86.333%
2025-07-22	5.8000	5.820000	5.141200	5.5600	-4.138%	63,832	-87.464%
2025-07-21	5.0200	5.970000	4.870000	5.8000	+26.362%	277,320	-87.983%
2025-07-18	4.9300	5.030000	4.120000	4.5900	-10.000%	124,390	-84.815%
2025-07-17	5.2500	5.250000	4.910000	5.1000	-0.778%	75,155	-86.333%
2025-07-16	5.0100	5.210000	4.930000	5.1400	-1.721%	64,767	-86.440%
2025-07-15	5.3300	5.405000	4.910000	5.2300	-4.909%	208,808	-86.673%
2025-07-14	6.1000	6.250000	5.250000	5.5000	-5.498%	1,499,675	-87.327%
2025-07-11	6.4500	6.510000	5.680000	5.8200	-12.217%	91,697	-88.024%
2025-07-10	5.8300	6.810000	5.620000	6.6300	+13.625%	210,097	-89.487%
2025-07-09	5.8700	6.050000	5.320800	5.8350	-0.256%	121,109	-88.055%
2025-07-08	5.0500	6.000000	4.910000	5.8500	+19.388%	268,367	-88.085%
2025-07-07	5.1100	5.120000	4.710000	4.9000	-3.162%	81,077	-85.776%
2025-07-03	5.0800	5.470000	5.000000	5.0600	-1.938%	66,792	-86.225%
2025-07-02	5.0900	5.470000	5.000000	5.1600	-1.527%	101,863	-86.492%
2025-07-01	4.6500	5.525000	4.650000	5.2400	+13.053%	399,391	-86.698%
2025-06-30	4.3900	4.759900	4.260000	4.6350	+2.544%	166,672	-84.962%
2025-06-27	4.7300	4.778100	4.400000	4.5200	-3.466%	58,230	-84.580%
2025-06-26	4.4000	4.820000	4.150000	4.6823	+7.639%	168,176	-85.114%
2025-06-25	4.2000	4.400000	4.150000	4.3500	+3.819%	99,532	-83.977%
2025-06-24	4.1800	4.350000	4.050000	4.1900	-4.119%	86,033	-83.365%
2025-06-23	4.3100	4.790000	3.910000	4.3700	+1.064%	254,217	-84.050%
2025-06-20	4.3300	4.400000	4.080000	4.3240	+0.185%	103,706	-83.881%
2025-06-18	4.6200	4.996000	4.252000	4.3160	-6.174%	344,935	-83.851%
2025-06-17	4.6040	5.100000	4.456000	4.6000	+4.641%	180,453	-84.848%
2025-06-16	4.5480	4.572000	4.160000	4.3960	-4.268%	111,783	-84.145%
2025-06-13	4.7920	4.824000	4.580000	4.5920	-3.691%	50,945	-84.821%
2025-06-12	5.0560	5.056000	4.532000	4.7680	-6.289%	189,991	-85.382%
2025-06-11	4.9920	5.200000	4.848000	5.0880	+0.157%	68,870	-86.301%
2025-06-10	5.1520	5.196000	4.644000	5.0800	-2.308%	151,965	-86.280%
2025-06-09	5.2400	5.400000	4.800000	5.2000	-1.515%	185,278	-86.596%
2025-06-06	5.2800	5.332000	5.068000	5.2800	-0.901%	69,233	-86.799%
2025-06-05	5.7240	5.820000	5.200000	5.3280	-11.259%	257,976	-86.918%
2025-06-04	5.5880	6.400000	5.512000	6.0040	+5.704%	226,564	-88.391%
2025-06-03	6.7000	6.720000	4.900000	5.6800	-15.224%	191,261	-87.729%
2025-06-02	7.2000	8.724000	5.816000	6.7000	-14.103%	485,417	-89.597%
2025-05-30	6.7600	11.584000	5.648000	7.8000	+24.204%	5,008,234	-91.064%
2025-05-29	5.9960	6.400000	5.000000	6.2800	-31.411%	392,436	-88.901%
2025-05-28	7.7800	9.156000	7.240000	9.1560	+18.663%	124,098	-92.388%
2025-05-27	7.4000	7.840000	6.892000	7.7160	+6.575%	83,262	-90.967%
2025-05-23	6.7200	7.476000	6.612000	7.2400	+10.366%	22,824	-90.373%
2025-05-22	7.0000	7.000000	6.424000	6.5600	+0.861%	15,825	-89.375%
2025-05-21	6.7400	7.040000	6.260000	6.5040	-1.930%	12,550	-89.284%
2025-05-20	6.6800	7.211600	6.240000	6.6320	-0.719%	11,806	-89.490%
2025-05-19	6.9600	7.364000	6.424000	6.6800	-5.915%	22,569	-89.566%
2025-05-16	6.5960	9.800000	6.260000	7.1000	+8.896%	143,782	-90.183%
2025-05-15	7.0560	7.080000	6.100000	6.5200	-4.005%	22,769	-89.310%
2025-05-14	6.4000	7.100000	6.080000	6.7920	+13.200%	44,531	-89.738%
2025-05-13	6.7560	6.756000	5.960000	6.0000	-8.425%	24,352	-88.383%
2025-05-12	6.8800	6.984000	6.212000	6.5520	+9.200%	31,187	-89.362%
2025-05-09	7.0400	7.080000	5.800000	6.0000	-53.903%	85,401	-88.383%
2025-05-08	13.4400	16.400000	12.660000	13.0160	-6.035%	3,854	-94.645%
2025-05-07	14.6400	14.640000	13.068000	13.8520	-3.779%	515	-94.968%
2025-05-06	13.9600	15.180000	12.684000	14.3960	+4.622%	1,073	-95.158%
2025-05-05	14.8000	14.800000	12.680000	13.7600	-4.285%	1,878	-94.935%
2025-05-02	14.8000	14.876000	12.952000	14.3760	-2.733%	4,011	-95.152%
2025-05-01	14.1440	15.996000	12.600000	14.7800	+6.392%	4,153	-95.284%
2025-04-30	14.0000	14.400000	12.784000	13.8920	-2.169%	1,555	-94.983%
2025-04-29	13.3000	14.200000	13.200000	14.2000	+1.429%	745	-95.092%
2025-04-28	13.2000	14.000000	13.200000	14.0000	+5.105%	831	-95.021%
2025-04-25	14.6400	14.640000	13.060000	13.3200	-3.757%	1,498	-94.767%
2025-04-24	11.4000	14.400000	10.280000	13.8400	+27.253%	4,152	-94.964%
2025-04-23	10.7400	11.596000	10.740000	10.8760	+1.266%	2,074	-93.591%
2025-04-22	10.0960	10.800000	10.096000	10.7400	+6.379%	565	-93.510%
2025-04-21	10.0800	10.400000	9.480000	10.0960	+6.498%	1,188	-93.096%
2025-04-17	9.2000	9.500000	8.840000	9.4800	+7.240%	550	-92.648%
2025-04-16	9.5080	9.776000	8.800000	8.8400	-7.917%	985	-92.115%
2025-04-15	9.1120	9.600000	8.800000	9.6000	+2.258%	2,742	-92.740%
2025-04-14	9.5600	9.588000	8.400000	9.3880	-2.127%	1,157	-92.576%
2025-04-11	9.0800	9.600000	8.460000	9.5920	+8.507%	817	-92.734%
2025-04-10	9.6000	9.988000	8.400000	8.8400	-3.913%	2,755	-92.115%
2025-04-09	8.4000	9.392000	8.120000	9.2000	+13.300%	2,577	-92.424%
2025-04-08	8.8400	8.968000	8.000000	8.1200	-0.976%	954	-91.416%
2025-04-07	7.8120	8.876000	6.800000	8.2000	-0.292%	3,886	-91.500%
2025-04-04	9.5600	9.584000	7.836000	8.2240	-12.473%	4,117	-91.525%
2025-04-03	9.6000	10.000000	8.888000	9.3960	-1.303%	1,980	-92.582%
2025-04-02	10.0400	10.400000	9.400000	9.5200	-2.698%	4,720	-92.679%
2025-04-01	9.1160	10.060000	9.116000	9.7840	+4.085%	3,113	-92.876%
2025-03-31	10.3200	10.444000	8.800000	9.4000	-11.654%	6,299	-92.585%
2025-03-28	14.8000	15.600000	10.420000	10.6400	-32.828%	13,585	-93.449%
2025-03-27	16.3600	16.800000	15.220000	15.8400	+1.957%	4,081	-95.600%
2025-03-26	15.8720	17.952000	15.200000	15.5360	+4.493%	7,884	-95.514%
2025-03-25	14.8000	15.420000	14.440000	14.8680	+2.964%	3,970	-95.312%
2025-03-24	14.8000	14.800000	14.300000	14.4400	-1.902%	2,263	-95.173%
2025-03-21	14.3960	14.752000	13.852000	14.7200	+6.266%	3,807	-95.265%
2025-03-20	14.4000	14.792000	13.852000	13.8520	-1.057%	1,471	-94.968%
2025-03-19	14.3600	14.400000	13.680000	14.0000	0.000%	757	-95.021%
2025-03-18	14.4000	14.400000	13.867100	14.0000	-0.285%	665	-95.021%
2025-03-17	14.4000	14.400000	13.604000	14.0400	+0.286%	1,726	-95.036%
2025-03-14	14.3200	15.000000	14.000000	14.0000	-2.913%	2,466	-95.021%
2025-03-13	14.7440	15.200000	13.640000	14.4200	-2.038%	3,888	-95.166%
2025-03-12	15.0000	15.920000	14.008000	14.7200	-4.416%	4,733	-95.265%
2025-03-11	14.3360	16.800000	13.604000	15.4000	+6.944%	8,618	-95.474%
2025-03-10	14.4000	15.988000	13.724000	14.4000	-3.069%	4,988	-95.160%
2025-03-07	14.2600	14.964000	13.780000	14.8560	-1.512%	2,924	-95.308%
2025-03-06	15.0400	15.192000	14.400000	15.0840	-5.725%	3,192	-95.379%
2025-03-05	16.3120	17.488000	14.268000	16.0000	-7.792%	71,703	-95.644%
2025-03-04	14.0000	19.200000	12.528000	17.3520	+29.880%	44,924	-95.983%
2025-03-03	16.8600	19.196000	13.360000	13.3600	-12.336%	5,087	-94.783%
2025-02-28	16.0000	17.800000	14.840000	15.2400	-4.750%	3,109	-95.427%
2025-02-27	17.9000	18.400000	16.000000	16.0000	-10.913%	2,059	-95.644%
2025-02-26	17.2040	18.200000	16.000000	17.9600	+4.346%	2,409	-96.119%
2025-02-25	20.4000	20.400000	17.204000	17.2120	-13.819%	4,895	-95.950%
2025-02-24	21.4800	21.480000	18.664000	19.9720	-2.309%	2,156	-96.510%
2025-02-21	21.0160	21.200000	16.024000	20.4440	-3.566%	6,172	-96.591%
2025-02-20	21.4000	21.800000	20.456000	21.2000	+1.261%	1,043	-96.712%
2025-02-19	22.0000	22.000000	20.456000	20.9360	-5.009%	963	-96.671%
2025-02-18	21.6040	23.196000	20.800000	22.0400	-1.607%	2,223	-96.838%
2025-02-14	22.0000	22.400000	21.000000	22.4000	+3.704%	3,809	-96.888%
2025-02-13	20.8000	22.404000	20.459400	21.6000	+4.875%	2,943	-96.773%
2025-02-12	21.5520	21.552000	20.000000	20.5960	-1.924%	1,835	-96.616%
2025-02-11	22.0000	22.392000	20.700000	21.0000	-3.864%	1,507	-96.681%
2025-02-10	22.4000	22.400000	20.800000	21.8440	+1.317%	1,989	-96.809%
2025-02-07	22.0120	23.200000	20.844000	21.5600	-2.000%	1,562	-96.767%
2025-02-06	23.2000	23.200000	21.064000	22.0000	-5.172%	628	-96.832%
2025-02-05	20.5640	23.200000	20.564000	23.2000	+9.434%	2,773	-96.996%
2025-02-04	24.0000	24.000000	20.840000	21.2000	-11.667%	5,029	-96.712%
2025-02-03	23.2000	24.000000	22.804000	24.0000	0.000%	726	-97.096%
2025-01-31	24.4000	24.400000	22.804000	24.0000	-1.623%	1,029	-97.096%
2025-01-30	24.3600	24.396000	22.969600	24.3960	+1.667%	451	-97.143%
2025-01-29	24.0000	24.028000	23.060000	23.9960	-1.656%	1,907	-97.095%
2025-01-28	23.2000	24.400000	22.816000	24.4000	0.000%	414	-97.143%
2025-01-27	24.3880	24.400000	22.800000	24.4000	+0.860%	1,687	-97.143%
2025-01-24	23.3040	24.400000	22.016000	24.1920	+2.456%	620	-97.119%
2025-01-23	25.2000	26.000000	21.296000	23.6120	-1.927%	5,094	-97.048%
2025-01-22	24.8000	24.800000	22.804000	24.0760	+2.017%	1,891	-97.105%
2025-01-21	24.2000	25.572000	23.020000	23.6000	-3.120%	2,123	-97.047%
2025-01-17	24.0000	25.600000	23.200400	24.3600	+3.413%	1,663	-97.139%
2025-01-16	24.0000	26.000000	22.344000	23.5560	-1.850%	1,522	-97.041%
2025-01-15	24.4400	26.000000	23.200000	24.0000	-5.808%	1,312	-97.096%
2025-01-14	25.2400	26.400000	24.000000	25.4800	-0.484%	902	-97.265%
2025-01-13	26.4040	27.584000	25.548000	25.6040	-3.030%	2,537	-97.278%
2025-01-10	30.0000	30.396000	26.400000	26.4040	-9.451%	3,874	-97.360%
2025-01-08	28.8000	29.960000	28.000000	29.1600	+1.236%	1,791	-97.610%
2025-01-07	29.0800	29.960000	27.616000	28.8040	-2.558%	1,116	-97.580%
2025-01-06	32.6800	33.200000	26.020000	29.5600	-2.558%	3,776	-97.642%
2025-01-03	26.0000	33.200000	24.800000	30.3360	+18.500%	8,198	-97.702%
2025-01-02	25.9320	26.000000	24.800000	25.6000	+3.644%	751	-97.277%
2024-12-31	25.2000	25.600000	24.000000	24.7000	-2.170%	1,500	-97.178%
2024-12-30	26.0000	26.000000	24.440000	25.2480	-4.219%	1,331	-97.239%
2024-12-27	26.0000	26.400000	24.400000	26.3600	+2.186%	2,518	-97.356%
2024-12-26	24.6000	26.800000	22.480000	25.7960	+7.483%	4,124	-97.298%
2024-12-24	23.2000	24.000000	23.200000	24.0000	+0.959%	346	-97.096%
2024-12-23	22.7600	24.760000	22.404000	23.7720	+7.294%	1,498	-97.068%
2024-12-20	24.2280	24.272000	22.156000	22.1560	-9.345%	1,803	-96.854%
2024-12-19	24.0400	26.000000	23.200000	24.4400	+1.664%	1,040	-97.148%
2024-12-18	26.8000	27.200000	23.200000	24.0400	-8.939%	1,982	-97.101%
2024-12-17	24.8000	26.800000	23.200000	26.4000	+6.452%	4,793	-97.360%
2024-12-16	22.8000	24.800000	22.024000	24.8000	+9.001%	2,616	-97.190%
2024-12-13	24.0000	24.000000	22.000000	22.7520	-4.178%	1,743	-96.937%
2024-12-12	23.2000	25.200000	22.480000	23.7440	+0.610%	1,563	-97.065%
2024-12-11	24.3600	24.400000	22.472000	23.6000	+1.724%	2,250	-97.047%
2024-12-10	23.1840	24.396000	22.044000	23.2000	+1.576%	1,655	-96.996%
2024-12-09	24.4000	25.652000	22.400000	22.8400	-6.163%	3,857	-96.948%
2024-12-06	24.4000	24.400000	22.800000	24.3400	-0.896%	2,425	-97.136%
2024-12-05	24.0000	24.832000	23.200000	24.5600	-0.276%	1,879	-97.162%
2024-12-04	25.2840	26.224000	24.264000	24.6280	-2.595%	1,477	-97.170%
2024-12-03	26.3240	27.104000	23.416000	25.2840	-0.925%	2,746	-97.243%
2024-12-02	23.9880	27.504000	23.918000	25.5200	+13.929%	7,139	-97.269%
2024-11-29	21.9200	22.400000	20.404000	22.4000	+8.717%	3,594	-96.888%
2024-11-27	21.6000	22.000000	20.000000	20.6040	-5.121%	6,016	-96.617%
2024-11-26	23.5280	24.800000	20.600000	21.7160	-1.844%	8,546	-96.790%
2024-11-25	24.8000	26.000000	21.628000	22.1240	-9.328%	7,779	-96.850%
2024-11-22	23.8800	24.796000	22.404000	24.4000	+0.164%	11,018	-97.143%
2024-11-21	23.4160	26.000000	22.800000	24.3600	+4.388%	6,291	-97.139%
2024-11-20	28.0000	28.000000	21.364000	23.3360	-14.344%	11,769	-97.013%
2024-11-19	29.5000	30.800000	26.312000	27.2440	+1.279%	7,134	-97.442%
2024-11-18	30.4000	35.600000	26.024000	26.9000	-11.455%	6,432	-97.409%
2024-11-15	39.9000	39.900000	27.600000	30.3800	-23.283%	8,097	-97.706%
2024-11-14	42.2000	42.200000	38.540000	39.6000	-5.263%	2,522	-98.240%
2024-11-13	40.8000	45.016000	40.000000	41.8000	+0.481%	1,787	-98.333%
2024-11-12	45.6000	45.600000	40.000000	41.6000	-4.587%	2,383	-98.325%
2024-11-11	38.0600	44.000000	38.060000	43.6000	+15.344%	2,941	-98.401%
2024-11-08	36.8000	39.200000	36.124000	37.8000	+1.504%	693	-98.156%
2024-11-07	38.0440	39.260000	36.012000	37.2400	+0.649%	576	-98.128%
2024-11-06	36.8000	39.200000	35.780000	37.0000	+1.648%	728	-98.116%
2024-11-05	37.2000	39.044000	36.400000	36.4000	-5.030%	1,253	-98.085%
2024-11-04	40.4000	41.600000	37.640000	38.3280	-7.688%	1,811	-98.181%
2024-11-01	37.6000	41.600000	37.424000	41.5200	+1.765%	2,782	-98.321%
2024-10-31	40.3000	42.000000	36.748000	40.8000	+0.493%	2,658	-98.292%
2024-10-30	42.0000	42.000000	40.000000	40.6000	-2.404%	1,117	-98.283%
2024-10-29	40.8000	43.200000	39.440000	41.6000	+4.010%	1,997	-98.325%
2024-10-28	36.4000	40.400000	35.244000	39.9960	+8.685%	3,362	-98.257%
2024-10-25	38.8000	39.200000	36.000000	36.8000	+0.109%	1,378	-98.106%
2024-10-24	34.5200	38.000000	34.520000	36.7600	+4.444%	1,735	-98.104%
2024-10-23	35.2000	38.752000	32.800000	35.1960	-3.308%	1,606	-98.020%
2024-10-22	38.8000	39.200000	35.836000	36.4000	-4.652%	1,284	-98.085%
2024-10-21	37.2000	38.800000	36.004000	38.1760	+1.640%	579	-98.174%
2024-10-18	37.2000	39.200000	36.000000	37.5600	+6.451%	2,726	-98.144%
2024-10-17	36.0000	37.984000	35.280000	35.2840	-2.649%	1,271	-98.025%
2024-10-16	37.5120	37.908000	35.292000	36.2440	+0.678%	1,152	-98.077%
2024-10-15	39.0920	39.240000	34.400000	36.0000	-1.099%	1,515	-98.064%
2024-10-14	38.1280	39.599600	35.200000	36.4000	-6.292%	2,868	-98.085%
2024-10-11	40.8000	40.800000	38.004000	38.8440	-4.794%	1,193	-98.206%
2024-10-10	36.0000	41.196000	34.600000	40.8000	+11.475%	2,072	-98.292%
2024-10-09	34.8000	36.600000	32.800000	36.6000	+3.836%	2,086	-98.096%
2024-10-08	36.8000	37.200000	34.451600	35.2480	-4.217%	1,363	-98.023%
2024-10-07	38.0000	39.200000	34.224000	36.8000	-1.499%	6,534	-98.106%
2024-10-04	31.6000	38.000000	31.200000	37.3600	+20.890%	11,420	-98.134%
2024-10-03	30.3920	31.348000	28.024000	30.9040	+0.967%	2,644	-97.745%
2024-10-02	28.3400	30.608000	24.824000	30.6080	+2.163%	5,962	-97.723%
2024-10-01	24.8000	32.384000	23.348000	29.9600	+20.418%	36,621	-97.674%
2024-09-30	26.0000	27.596000	22.964000	24.8800	-3.566%	5,483	-97.199%
2024-09-27	26.4480	26.800000	24.224000	25.8000	+1.192%	3,398	-97.298%
2024-09-26	26.6480	33.204000	22.992000	25.4960	-2.209%	15,980	-97.266%
2024-09-25	25.9760	27.196000	24.400000	26.0720	+0.231%	2,555	-97.327%
2024-09-24	22.0000	27.600000	20.060000	26.0120	+19.059%	16,278	-97.320%
2024-09-23	24.6480	25.916000	21.840000	21.8480	-7.923%	3,405	-96.810%
2024-09-20	25.2000	26.000000	22.404000	23.7280	-6.406%	4,818	-97.063%
2024-09-19	28.3600	28.360000	24.540000	25.3520	-1.995%	6,017	-97.251%
2024-09-18	28.2000	30.368000	25.200000	25.8680	-8.009%	5,544	-97.306%
2024-09-17	28.1280	31.920000	26.408000	28.1200	+3.963%	5,584	-97.521%
2024-09-16	34.8000	41.600000	25.000000	27.0480	-20.447%	11,681	-97.423%
2024-09-13	40.0000	44.400000	34.000000	34.0000	-3.409%	7,481	-97.950%
2024-09-12	44.3960	46.800000	35.200000	35.2000	-18.601%	6,608	-98.020%
2024-09-11	44.0040	44.800000	42.524000	43.2440	-3.473%	155	-98.388%
2024-09-10	45.2000	46.800000	44.000000	44.8000	-0.911%	341	-98.444%
2024-09-09	42.4000	46.000000	42.400000	45.2120	+6.381%	2,401	-98.458%
2024-09-06	43.6000	44.000000	41.204000	42.5000	-2.074%	278	-98.360%
2024-09-05	44.8000	46.400000	42.400000	43.4000	-3.125%	1,110	-98.394%
2024-09-04	47.6000	47.600000	44.800000	44.8000	-1.754%	240	-98.444%
2024-09-03	46.4000	48.000000	45.600000	45.6000	0.000%	567	-98.471%
2024-08-30	49.2000	49.588000	45.200000	45.6000	-0.870%	267	-98.471%
2024-08-29	47.4000	48.000000	45.600000	46.0000	+0.437%	333	-98.485%
2024-08-28	49.2000	49.200000	45.600000	45.8000	-2.553%	244	-98.478%
2024-08-27	48.2000	48.400000	45.600000	47.0000	-5.242%	422	-98.517%
2024-08-26	50.0000	50.000000	47.600000	49.6000	+0.813%	600	-98.595%
2024-08-23	48.8000	52.796000	47.600000	49.2000	+0.820%	594	-98.583%
2024-08-22	49.2000	52.800000	48.400000	48.8000	-2.008%	1,279	-98.572%
2024-08-21	50.0000	50.400000	46.800000	49.8000	-1.190%	820	-98.600%
2024-08-20	53.2000	53.200000	47.600000	50.4000	0.000%	871	-98.617%
2024-08-19	46.0000	50.400000	46.000000	50.4000	+12.500%	1,756	-98.617%
2024-08-16	44.4000	46.396000	44.000000	44.8000	+0.901%	531	-98.444%
2024-08-15	45.6000	46.000000	44.000000	44.4000	-2.632%	1,357	-98.430%
2024-08-14	47.6000	47.996000	44.400000	45.6000	-0.870%	1,874	-98.471%
2024-08-13	47.9960	47.996000	43.600000	46.0000	+3.604%	2,519	-98.485%
2024-08-12	46.0000	47.200000	43.600000	44.4000	+0.909%	1,420	-98.430%
2024-08-09	45.8400	45.840000	43.600000	44.0000	-0.901%	451	-98.416%
2024-08-08	46.8000	47.200000	42.632000	44.4000	-3.896%	648	-98.430%
2024-08-07	45.6000	48.400000	45.200000	46.2000	+2.212%	1,035	-98.491%
2024-08-06	48.8000	50.792000	44.400000	45.2000	-3.419%	2,376	-98.458%
2024-08-05	44.4000	46.800000	42.800000	46.8000	+5.405%	1,237	-98.511%
2024-08-02	48.8000	50.800000	44.000000	44.4000	-13.281%	1,466	-98.430%
2024-08-01	53.2000	53.600000	50.000000	51.2000	-3.030%	636	-98.639%
2024-07-31	49.6000	53.104000	49.600000	52.8000	+3.125%	1,064	-98.680%
2024-07-30	54.9520	55.200000	47.604000	51.2000	-7.246%	2,823	-98.639%
2024-07-29	58.0000	60.000000	54.400000	55.2000	-2.128%	1,510	-98.737%
2024-07-26	60.8000	62.400000	56.000000	56.4000	-5.369%	2,028	-98.764%
2024-07-25	56.4000	61.988000	54.000000	59.6000	+14.615%	6,817	-98.831%
2024-07-24	54.4000	56.800000	47.200000	52.0000	-4.412%	5,872	-98.660%

.dark-mode .x7N6CC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7N6CC{ color: #333333; background-color: white; border: 2px solid #333333; }SLESuper League Enterprise, Inc. Common Stockstock NASDAQ

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ