Dark

SLBT
SL Science Holding Limited
stock NASDAQ

Market Open

Sep 10, 2026 2:30:58 PM EDT

2.07USD-22.075%(-0.59)246,786

1.76Bid 2.46Ask 0.70Spread

Pre-market

Sep 10, 2026 9:26:30 AM EDT

2.63USD-0.755%(-0.02)101

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	2.4300	2.4300	2.0200	2.0700	-20.690%	246,786	0.000%
2026-09-09	2.6200	2.6850	2.5500	2.6100	-0.382%	54,228	-20.690%
2026-09-08	2.8800	2.9400	2.5600	2.6200	-9.028%	109,232	-20.992%
2026-09-04	3.1500	3.1550	2.8800	2.8800	-8.571%	68,575	-28.125%
2026-09-03	3.0700	3.3000	3.0000	3.1500	-4.834%	115,084	-34.286%
2026-09-02	2.8500	3.3312	2.6600	3.3100	+18.638%	116,616	-37.462%
2026-09-01	2.6700	2.7900	2.6500	2.7900	+2.198%	7,841	-25.806%
2026-08-31	2.7000	2.7599	2.6400	2.7300	+1.111%	16,270	-24.176%
2026-08-28	2.5600	2.7499	2.5500	2.7000	+2.273%	41,000	-23.333%
2026-08-27	2.6000	2.6550	2.5100	2.6400	+1.538%	37,064	-21.591%
2026-08-26	2.6600	2.6600	2.6000	2.6000	-1.515%	20,305	-20.385%
2026-08-25	2.7700	2.7800	2.6300	2.6400	-2.583%	59,011	-21.591%
2026-08-24	2.6600	2.8000	2.6000	2.7100	+2.264%	42,680	-23.616%
2026-08-21	2.7421	2.8360	2.6500	2.6500	-2.214%	28,493	-21.887%
2026-08-20	2.6700	2.8900	2.6700	2.7100	+1.498%	79,031	-23.616%
2026-08-19	2.7000	2.7500	2.6572	2.6700	-1.838%	18,582	-22.472%
2026-08-18	2.7500	2.7500	2.7000	2.7200	-1.449%	17,999	-23.897%
2026-08-17	2.7100	2.7600	2.6600	2.7600	+3.759%	23,876	-25.000%
2026-08-14	2.6900	2.7511	2.6500	2.6600	-1.845%	25,478	-22.180%
2026-08-13	2.7097	2.7580	2.6500	2.7100	+1.498%	25,759	-23.616%
2026-08-12	2.7300	2.8500	2.6700	2.6700	0.000%	117,193	-22.472%
2026-08-11	2.8500	2.8500	2.6600	2.6700	-5.654%	45,927	-22.472%
2026-08-10	2.6700	2.8300	2.6700	2.8300	+5.993%	62,764	-26.855%
2026-08-07	2.7100	2.8879	2.6600	2.6700	-2.198%	26,439	-22.472%
2026-08-06	2.8000	2.9100	2.7232	2.7300	-2.500%	35,695	-24.176%
2026-08-05	3.0000	3.0200	2.7597	2.8000	-9.091%	96,053	-26.071%
2026-08-04	3.0600	3.3542	3.0113	3.0800	-6.383%	164,798	-32.792%
2026-08-03	2.6100	3.3983	2.6100	3.2900	+24.386%	198,630	-37.082%
2026-07-31	2.6900	2.8400	2.6000	2.6450	-1.673%	15,658	-21.739%
2026-07-30	2.5800	2.7557	2.5366	2.6900	+3.462%	43,077	-23.048%
2026-07-29	2.6700	2.7850	2.6000	2.6000	-5.455%	57,244	-20.385%
2026-07-28	2.7500	3.0700	2.6502	2.7500	-0.362%	38,285	-24.727%
2026-07-27	3.0000	3.0000	2.6002	2.7600	-11.538%	143,393	-25.000%
2026-07-24	3.0000	3.2783	2.8012	3.1200	-1.577%	286,734	-33.654%
2026-07-23	3.1000	3.3400	3.0300	3.1700	-5.232%	142,048	-34.700%
2026-07-22	3.7100	3.9000	3.3200	3.3450	-11.037%	109,454	-38.117%
2026-07-21	3.9300	4.1517	3.7500	3.7600	-4.326%	62,526	-44.947%
2026-07-20	4.2000	4.2300	3.9300	3.9300	-8.605%	58,096	-47.328%
2026-07-17	4.2500	4.4682	4.0200	4.3000	-0.693%	156,409	-51.860%
2026-07-16	4.2100	4.4899	4.1100	4.3300	+2.123%	41,510	-52.194%
2026-07-15	4.5000	4.7280	4.2000	4.2400	-3.417%	62,258	-51.179%
2026-07-14	4.4600	4.6800	4.3208	4.3900	+1.386%	59,922	-52.847%
2026-07-13	4.5300	4.5500	4.2818	4.3300	-8.457%	36,946	-52.194%
2026-07-10	4.8500	5.1000	4.5000	4.7300	+3.728%	111,441	-56.237%
2026-07-09	4.3200	4.6500	4.2514	4.5600	+5.069%	62,214	-54.605%
2026-07-08	4.2900	4.6900	4.2001	4.3400	-2.691%	72,903	-52.304%
2026-07-07	4.7100	4.7100	4.0900	4.4600	-5.408%	94,230	-53.587%
2026-07-06	5.8600	5.8700	4.5000	4.7150	-21.285%	332,373	-56.098%
2026-07-02	4.4000	6.2500	4.3000	5.9900	+34.607%	1,216,226	-65.442%
2026-07-01	4.5100	4.9500	4.0000	4.4500	-7.098%	284,651	-53.483%
2026-06-30	3.3900	4.9300	3.3000	4.7900	+40.882%	953,880	-56.785%
2026-06-29	3.5600	3.6200	3.2300	3.4000	-9.333%	221,057	-39.118%
2026-06-26	3.9700	4.0000	3.6700	3.7500	-10.501%	115,025	-44.800%
2026-06-25	3.6800	4.1999	3.6500	4.1900	+11.733%	145,273	-50.597%
2026-06-24	3.8700	4.0200	3.5600	3.7500	-5.303%	112,145	-44.800%
2026-06-23	4.0900	4.2399	3.8250	3.9600	-12.389%	231,801	-47.727%
2026-06-22	5.3300	5.5500	4.4600	4.5200	-21.934%	349,068	-54.204%
2026-06-18	5.5100	6.0806	5.3001	5.7900	-9.248%	488,769	-64.249%
2026-06-17	6.0000	6.9900	5.6800	6.3800	-28.234%	1,404,200	-67.555%
2026-06-16	11.2100	14.5000	7.5500	8.8900	+166.967%	33,166,925	-76.715%
2026-06-15	4.0000	4.6000	3.0000	3.3300	-93.711%	3,927,910	-37.838%
2012-09-27	52.9500	52.9500	52.9500	52.9500	-0.507%	1,000	-96.091%
2012-09-25	53.2200	53.2200	53.2200	53.2200	-0.598%	112	-96.110%
2012-09-24	53.5400	53.6500	53.5400	53.5400	-0.760%	400	-96.134%
2012-09-20	53.9500	53.9500	53.9500	53.9500	+0.645%	1,000	-96.163%
2012-09-18	53.6040	53.6040	53.6040	53.6040	+0.570%	270	-96.138%
2012-09-12	53.3000	53.3000	53.3000	53.3000	+0.509%	270	-96.116%
2012-09-11	53.0300	53.0300	53.0300	53.0300	-0.353%	500	-96.097%
2012-09-06	53.2176	53.2176	53.2176	53.2176	+5.007%	300	-96.110%
2012-08-08	50.6800	50.6800	50.6800	50.6800	+1.645%	500	-95.916%
2012-07-26	49.8600	49.8600	49.8600	49.8600	-0.914%	100	-95.848%
2012-07-24	50.3200	50.3200	50.3200	50.3200	-0.258%	367	-95.886%
2012-07-23	50.4500	50.4500	50.4500	50.4500	-1.459%	200	-95.897%
2012-07-20	51.1000	51.1970	51.1000	51.1970	-1.259%	550	-95.957%
2012-07-19	51.8500	51.8500	51.8500	51.8500	+0.019%	100	-96.008%
2012-07-17	51.8400	51.8400	51.8400	51.8400	+0.310%	200	-96.007%
2012-07-13	51.6800	51.6800	51.6800	51.6800	+3.113%	342	-95.995%
2012-07-11	51.7200	51.7200	45.6000	50.1200	0.000%	542	-95.870%
2012-06-28	50.1200	50.1200	50.1200	50.1200	+0.976%	100	-95.870%
2012-06-25	49.6354	49.6354	49.6354	49.6354	-0.391%	200	-95.830%
2012-06-21	49.8300	49.8300	49.8300	49.8300	-1.561%	100	-95.846%
2012-06-20	50.5900	50.7400	50.5900	50.6200	+2.677%	2,150	-95.911%
2012-06-14	49.2900	49.3100	49.2900	49.3000	-0.191%	500	-95.801%
2012-06-13	49.3944	49.3944	49.3944	49.3944	-0.193%	750	-95.809%
2012-06-07	49.4900	49.4900	49.4900	49.4900	+1.476%	1,700	-95.817%
2012-06-06	48.6903	48.8200	48.6903	48.7700	+1.204%	1,320	-95.756%
2012-05-23	48.1900	48.1900	48.1900	48.1900	-0.639%	200	-95.705%
2012-05-21	48.5000	48.5000	48.5000	48.5000	-2.198%	100	-95.732%
2012-05-08	49.5900	49.5900	49.5900	49.5900	-0.020%	650	-95.826%
2012-05-07	49.6000	49.6000	49.6000	49.6000	-0.060%	700	-95.827%
2012-05-04	49.6500	49.6500	49.6300	49.6300	-2.149%	200	-95.829%
2012-05-02	50.7200	50.7200	50.7200	50.7200	-0.938%	100	-95.919%
2012-05-01	51.1400	51.2000	51.1300	51.2000	+0.471%	400	-95.957%
2012-04-30	50.9700	50.9700	50.9600	50.9600	+1.474%	1,000	-95.938%
2012-04-20	50.2200	50.2700	50.2200	50.2200	+0.140%	1,500	-95.878%
2012-04-18	50.1500	50.1500	50.1500	50.1500	+1.190%	574	-95.872%
2012-04-11	49.5600	49.5600	49.5600	49.5600	-3.014%	100	-95.823%
2012-04-05	51.1000	51.1000	51.1000	51.1000	-1.572%	500	-95.949%
2012-04-02	51.9160	51.9160	51.9160	51.9160	+0.418%	650	-96.013%
2012-03-30	51.7000	51.7000	51.7000	51.7000	+0.858%	420	-95.996%
2012-03-29	51.2600	51.2600	51.2600	51.2600	-0.966%	100	-95.962%
2012-03-28	51.7600	51.7600	51.7600	51.7600	+0.818%	500	-96.001%
2012-03-20	51.3400	51.3400	51.3400	51.3400	-1.136%	100	-95.968%
2012-03-19	51.4700	51.9600	51.4699	51.9300	+1.824%	2,350	-96.014%
2012-03-15	50.7500	51.0000	50.7500	51.0000	+0.020%	600	-95.941%
2012-03-14	50.9900	50.9900	50.9900	50.9900	+2.740%	100	-95.940%
2012-03-07	49.6299	49.6299	49.6299	49.6299	-0.641%	100	-95.829%
2012-03-02	49.9500	49.9500	49.9500	49.9500	-1.285%	700	-95.856%
2012-03-01	50.5600	50.6000	50.5600	50.6000	-0.413%	1,100	-95.909%
2012-02-29	50.8100	50.8100	50.8100	50.8100	+0.059%	108	-95.926%
2012-02-28	51.0000	51.0100	50.7800	50.7800	-0.177%	3,200	-95.924%
2012-02-27	50.8800	50.8800	50.8700	50.8700	-1.966%	312	-95.931%
2012-02-24	51.1900	51.8900	50.9500	51.8900	+1.865%	4,350	-96.011%
2012-02-23	50.9099	51.1100	50.8100	50.9400	+0.059%	2,655	-95.936%
2012-02-21	50.9100	50.9100	50.9100	50.9100	-0.118%	197	-95.934%
2012-02-16	50.9060	50.9699	50.9060	50.9699	+0.891%	1,258	-95.939%
2012-02-14	50.5000	50.6400	50.5000	50.5200	+0.378%	1,984	-95.903%
2012-02-02	50.3300	50.3300	50.3300	50.3300	+2.631%	200	-95.887%
2012-01-19	49.0400	49.0400	49.0400	49.0400	+4.786%	200	-95.779%
2012-01-05	46.8600	46.8600	46.8000	46.8000	-1.474%	300	-95.577%
2012-01-04	47.5000	47.5000	47.5000	47.5000	-0.398%	100	-95.642%
2011-12-23	47.6900	47.6900	47.6900	47.6900	+1.771%	200	-95.659%
2011-11-11	46.8600	46.8600	46.8600	46.8600	+0.128%	600	-95.583%
2011-11-04	46.8000	46.8000	46.8000	46.8000	+6.098%	570	-95.577%
2011-10-11	44.1100	44.1100	44.1100	44.1100	+3.496%	100	-95.307%
2011-10-03	42.6200	42.6200	42.6200	42.6200	-2.315%	100	-95.143%
2011-09-13	43.6300	43.6300	43.6300	43.6300	+1.418%	100	-95.256%
2011-08-22	43.0200	43.0200	43.0200	43.0200	-0.876%	1,400	-95.188%
2011-08-18	43.4000	43.4000	43.4000	43.4000	-1.049%	100	-95.230%
2011-08-12	43.8600	43.8600	43.8600	43.8600	+3.835%	200	-95.280%
2011-08-08	42.6300	42.6300	42.2400	42.2400	-9.840%	600	-95.099%
2011-08-04	46.8500	46.8500	46.8500	46.8500	-3.937%	300	-95.582%
2011-08-02	48.7700	48.7700	48.7700	48.7700	-0.975%	800	-95.756%
2011-08-01	49.5700	49.5700	49.2500	49.2500	+1.714%	400	-95.797%
2011-07-29	48.4200	48.4200	48.4200	48.4200	-6.795%	600	-95.725%
2011-07-07	51.9500	51.9500	51.9500	51.9500	+5.077%	200	-96.015%
2011-06-21	49.4400	49.4400	49.4400	49.4400	+1.354%	200	-95.813%
2011-06-14	48.7794	48.7794	48.7794	48.7794	-0.104%	200	-95.756%
2011-06-06	48.8300	48.8300	48.8300	48.8300	-2.223%	200	-95.761%
2011-06-01	49.9400	49.9400	49.9400	49.9400	-0.795%	200	-95.855%
2011-05-27	50.3400	50.3400	50.3400	50.3400	0.000%	200	-95.888%

.dark-mode .FYDqfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYDqfj{ color: #333333; background-color: white; border: 2px solid #333333; }SLBTSL Science Holding Limitedstock NASDAQ

SLBT
SL Science Holding Limited
stock NASDAQ