Dark

SKYX
SKYX Platforms Corp. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:10:16 PM EDT

1.23USD+0.410%(+0.01)555,763

1.22Bid 1.23Ask 0.01Spread

Pre-market

Aug 11, 2026 9:09:30 AM EDT

1.24USD+1.639%(+0.02)500

After-hours

Aug 10, 2026 4:33:30 PM EDT

1.23USD+0.566%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.2200	1.240000	1.22000	1.2300	+0.820%	555,763	0.000%
2026-08-10	1.2300	1.250000	1.18000	1.2200	0.000%	999,751	+0.820%
2026-08-07	1.1900	1.240000	1.19000	1.2200	+2.521%	540,234	+0.820%
2026-08-06	1.1500	1.190000	1.12000	1.1900	+3.478%	747,505	+3.361%
2026-08-05	1.1500	1.170000	1.10500	1.1500	+0.877%	579,469	+6.957%
2026-08-04	1.1100	1.150000	1.10110	1.1400	+2.703%	493,602	+7.895%
2026-08-03	1.0800	1.130000	1.08000	1.1100	+1.835%	617,024	+10.811%
2026-07-31	1.1200	1.120000	1.07500	1.0900	-1.802%	764,752	+12.844%
2026-07-30	1.0600	1.150000	1.06000	1.1100	+4.717%	740,184	+10.811%
2026-07-29	1.1500	1.155000	1.06000	1.0600	-7.826%	1,239,037	+16.038%
2026-07-28	1.1600	1.165000	1.09000	1.1500	-0.862%	986,524	+6.957%
2026-07-27	1.1700	1.210000	1.12000	1.1600	+0.870%	617,790	+6.034%
2026-07-24	1.1500	1.180000	1.09000	1.1500	+0.877%	1,024,374	+6.957%
2026-07-23	1.3000	1.305000	1.13000	1.1400	-13.636%	1,504,822	+7.895%
2026-07-22	1.2300	1.365000	1.21500	1.3200	+8.197%	2,316,973	-6.818%
2026-07-21	1.2400	1.265000	1.21000	1.2200	0.000%	1,973,381	+0.820%
2026-07-20	1.1800	1.250000	1.16500	1.2200	+3.390%	721,782	+0.820%
2026-07-17	1.1700	1.215000	1.16000	1.1800	0.000%	516,053	+4.237%
2026-07-16	1.2500	1.270000	1.17000	1.1800	-5.600%	1,180,410	+4.237%
2026-07-15	1.2400	1.305000	1.24000	1.2500	0.000%	1,070,994	-1.600%
2026-07-14	1.2000	1.260000	1.17500	1.2500	+6.838%	1,028,936	-1.600%
2026-07-13	1.2700	1.280000	1.16000	1.1700	-7.874%	1,597,266	+5.128%
2026-07-10	1.1900	1.290000	1.15500	1.2700	+8.547%	2,328,062	-3.150%
2026-07-09	1.1800	1.215000	1.15000	1.1700	-0.847%	2,335,611	+5.128%
2026-07-08	1.0400	1.200000	1.03000	1.1800	+13.462%	2,169,086	+4.237%
2026-07-07	1.0800	1.080000	1.00000	1.0400	-3.704%	1,081,072	+18.269%
2026-07-06	1.0600	1.120000	1.05000	1.0800	+3.846%	944,557	+13.889%
2026-07-02	1.1300	1.175000	1.03000	1.0400	-7.143%	1,134,894	+18.269%
2026-07-01	1.0900	1.180000	1.08000	1.1200	+1.357%	1,312,050	+9.821%
2026-06-30	1.0300	1.110000	1.02000	1.1050	+9.406%	1,207,769	+11.312%
2026-06-29	1.0100	1.060000	0.99120	1.0100	+6.743%	1,472,788	+21.782%
2026-06-26	1.0400	1.050000	0.94620	0.9462	-9.019%	11,796,733	+29.994%
2026-06-25	1.0300	1.050000	1.02000	1.0400	+1.961%	661,791	+18.269%
2026-06-24	1.0300	1.090000	1.01000	1.0200	+0.990%	1,568,103	+20.588%
2026-06-23	1.0300	1.060000	1.00000	1.0100	-4.717%	1,407,376	+21.782%
2026-06-22	1.0800	1.115000	1.03000	1.0600	-1.852%	1,313,964	+16.038%
2026-06-18	1.0400	1.090000	1.03000	1.0800	+4.854%	1,398,762	+13.889%
2026-06-17	1.0500	1.100000	1.02000	1.0300	-1.905%	1,177,999	+19.417%
2026-06-16	1.0400	1.070000	1.02000	1.0500	0.000%	754,462	+17.143%
2026-06-15	1.0900	1.105000	1.05000	1.0500	-0.943%	1,316,628	+17.143%
2026-06-12	1.0700	1.090000	1.05430	1.0600	0.000%	698,108	+16.038%
2026-06-11	1.0000	1.060000	0.97000	1.0600	+8.863%	1,313,045	+16.038%
2026-06-10	1.0000	1.009900	0.96000	0.9737	-3.594%	2,417,791	+26.322%
2026-06-09	1.0600	1.080000	0.97200	1.0100	-3.810%	2,088,008	+21.782%
2026-06-08	1.0900	1.100000	1.05000	1.0500	-1.869%	720,308	+17.143%
2026-06-05	1.1100	1.120000	1.04000	1.0700	-4.889%	1,203,602	+14.953%
2026-06-04	1.1600	1.160000	1.11000	1.1250	-2.597%	525,498	+9.333%
2026-06-03	1.2600	1.260000	1.11500	1.1550	-7.600%	1,434,760	+6.494%
2026-06-02	1.1500	1.290000	1.15000	1.2500	+6.838%	1,697,696	-1.600%
2026-06-01	1.1200	1.175000	1.09500	1.1700	+3.540%	1,480,414	+5.128%
2026-05-29	1.1000	1.145000	1.06500	1.1300	+0.893%	1,050,887	+8.850%
2026-05-28	1.0800	1.130000	1.06000	1.1200	+0.901%	1,369,292	+9.821%
2026-05-27	1.1000	1.125000	1.08000	1.1100	0.000%	1,298,202	+10.811%
2026-05-26	1.1700	1.170000	1.08000	1.1100	-1.770%	1,740,728	+10.811%
2026-05-22	1.1800	1.200000	1.12000	1.1300	-2.586%	929,515	+8.850%
2026-05-21	1.1200	1.190000	1.11000	1.1600	+0.870%	1,693,013	+6.034%
2026-05-20	1.1200	1.170000	1.06500	1.1500	+5.505%	3,328,518	+6.957%
2026-05-19	1.0600	1.109500	1.05000	1.0900	+1.395%	2,052,354	+12.844%
2026-05-18	1.0800	1.100000	1.02000	1.0750	-0.463%	2,879,786	+14.419%
2026-05-15	1.1000	1.120000	1.06000	1.0800	-5.263%	1,665,011	+13.889%
2026-05-14	1.1200	1.180000	1.09010	1.1400	0.000%	1,525,499	+7.895%
2026-05-13	1.1200	1.140000	1.07000	1.1400	+0.441%	1,568,312	+7.895%
2026-05-12	1.2600	1.260000	1.09000	1.1350	-5.809%	2,690,013	+8.370%
2026-05-11	1.3200	1.330000	1.16000	1.2050	-11.397%	3,223,776	+2.075%
2026-05-08	1.5400	1.540000	1.35000	1.3600	-6.849%	2,686,450	-9.559%
2026-05-07	1.3600	1.470000	1.25500	1.4600	+12.308%	4,980,777	-15.753%
2026-05-06	1.2000	1.445000	1.20000	1.3000	+20.370%	8,071,733	-5.385%
2026-05-05	1.0000	1.090000	0.99600	1.0800	+8.000%	1,445,935	+13.889%
2026-05-04	1.1000	1.105000	1.00000	1.0000	-6.542%	1,231,285	+23.000%
2026-05-01	1.0700	1.100000	1.06010	1.0700	-0.926%	724,906	+14.953%
2026-04-30	1.0200	1.090000	1.00000	1.0800	+6.931%	1,590,164	+13.889%
2026-04-29	1.0400	1.080000	1.01000	1.0100	-3.810%	1,120,094	+21.782%
2026-04-28	1.0300	1.060000	1.00000	1.0500	+2.941%	882,645	+17.143%
2026-04-27	1.0500	1.100000	1.02000	1.0200	-1.923%	1,237,777	+20.588%
2026-04-24	1.0600	1.090000	0.99100	1.0400	+0.971%	1,604,290	+18.269%
2026-04-23	1.1200	1.145000	1.02500	1.0300	-6.364%	1,794,637	+19.417%
2026-04-22	1.1500	1.180000	1.09500	1.1000	+0.917%	1,572,930	+11.818%
2026-04-21	1.1500	1.200000	1.09000	1.0900	-5.217%	1,345,428	+12.844%
2026-04-20	1.1600	1.167900	1.13500	1.1500	-1.709%	663,492	+6.957%
2026-04-17	1.1800	1.220000	1.15000	1.1700	+3.540%	1,093,343	+5.128%
2026-04-16	1.1800	1.200000	1.11000	1.1300	-3.419%	1,022,194	+8.850%
2026-04-15	1.1900	1.202800	1.13480	1.1700	0.000%	863,640	+5.128%
2026-04-14	1.1800	1.280000	1.17000	1.1700	+2.632%	1,191,708	+5.128%
2026-04-13	1.1000	1.170000	1.09000	1.1400	+1.786%	587,356	+7.895%
2026-04-10	1.1600	1.199500	1.12000	1.1200	-1.754%	766,239	+9.821%
2026-04-09	1.1800	1.210000	1.13500	1.1400	-2.564%	1,202,980	+7.895%
2026-04-08	1.2000	1.250000	1.16500	1.1700	+6.364%	1,898,357	+5.128%
2026-04-07	1.1400	1.145000	1.08000	1.1000	-3.509%	952,484	+11.818%
2026-04-06	1.1600	1.195000	1.13500	1.1400	-0.870%	454,619	+7.895%
2026-04-02	1.1200	1.180000	1.05000	1.1500	0.000%	573,586	+6.957%
2026-04-01	1.1400	1.210000	1.13500	1.1500	+2.679%	834,074	+6.957%
2026-03-31	1.1300	1.190000	1.11500	1.1200	+1.818%	1,077,144	+9.821%
2026-03-30	1.2150	1.230000	1.08000	1.1000	-7.950%	1,606,431	+11.818%
2026-03-27	1.4000	1.479900	1.18000	1.1950	-23.397%	3,172,783	+2.929%
2026-03-26	1.6000	1.600000	1.53000	1.5600	-3.106%	1,070,339	-21.154%
2026-03-25	1.6900	1.690000	1.59000	1.6100	-2.424%	708,554	-23.602%
2026-03-24	1.6900	1.750000	1.63000	1.6500	-2.367%	1,139,395	-25.455%
2026-03-23	1.7200	1.760000	1.67000	1.6900	+1.807%	1,209,733	-27.219%
2026-03-20	1.7500	1.779900	1.63000	1.6600	-5.143%	3,411,239	-25.904%
2026-03-19	1.6200	1.780000	1.62000	1.7500	+6.061%	663,343	-29.714%
2026-03-18	1.7300	1.765000	1.64500	1.6500	-6.250%	797,666	-25.455%
2026-03-17	1.7300	1.792400	1.72000	1.7600	+1.734%	344,852	-30.114%
2026-03-16	1.7700	1.805000	1.72000	1.7300	-0.575%	455,582	-28.902%
2026-03-13	1.8200	1.825000	1.72000	1.7400	-2.793%	650,667	-29.310%
2026-03-12	1.9100	1.910000	1.79000	1.7900	-6.283%	729,334	-31.285%
2026-03-11	1.9500	2.020800	1.88000	1.9100	-2.051%	736,439	-35.602%
2026-03-10	1.9100	2.010000	1.91000	1.9500	+1.563%	942,060	-36.923%
2026-03-09	1.8500	1.945000	1.82500	1.9200	+2.128%	821,951	-35.938%
2026-03-06	1.9400	1.970000	1.83100	1.8800	-5.051%	870,058	-34.574%
2026-03-05	2.0200	2.089900	1.94500	1.9800	-1.493%	1,207,147	-37.879%
2026-03-04	2.0000	2.070000	1.97000	2.0100	+2.030%	554,898	-38.806%
2026-03-03	1.8700	2.020000	1.84000	1.9700	+2.073%	972,656	-37.563%
2026-03-02	1.8900	1.965000	1.86000	1.9300	0.000%	935,087	-36.269%
2026-02-27	2.0400	2.075000	1.89500	1.9300	-7.212%	1,362,279	-36.269%
2026-02-26	2.0700	2.095000	2.02000	2.0800	+0.483%	357,250	-40.865%
2026-02-25	2.0600	2.140000	2.03000	2.0700	+2.475%	524,271	-40.580%
2026-02-24	2.0300	2.060000	1.99000	2.0200	-0.493%	726,468	-39.109%
2026-02-23	2.0800	2.150000	2.01000	2.0300	-3.333%	818,509	-39.409%
2026-02-20	2.1000	2.200000	2.07000	2.1000	-0.943%	1,020,224	-41.429%
2026-02-19	2.1000	2.200000	2.05000	2.1200	0.000%	1,472,687	-41.981%
2026-02-18	2.1400	2.250000	2.11000	2.1200	-0.935%	483,715	-41.981%
2026-02-17	2.1400	2.240000	2.04000	2.1400	0.000%	766,196	-42.523%
2026-02-13	2.0900	2.198800	2.07000	2.1400	+2.638%	502,262	-42.523%
2026-02-12	2.2800	2.280000	2.00000	2.0850	-6.502%	1,233,562	-41.007%
2026-02-11	2.2100	2.280000	2.09500	2.2300	+4.206%	1,430,246	-44.843%
2026-02-10	2.1900	2.250000	2.14000	2.1400	-3.167%	305,489	-42.523%
2026-02-09	2.2300	2.250000	2.09000	2.2100	-0.897%	800,200	-44.344%
2026-02-06	2.0700	2.250000	2.05750	2.2300	+10.396%	1,031,162	-44.843%
2026-02-05	2.2000	2.200000	1.98000	2.0200	-8.182%	1,408,899	-39.109%
2026-02-04	2.3500	2.420000	2.12020	2.2000	-6.383%	1,031,831	-44.091%
2026-02-03	2.4300	2.480000	2.31500	2.3500	-2.083%	883,162	-47.660%
2026-02-02	2.4700	2.540000	2.40000	2.4000	-4.000%	511,454	-48.750%
2026-01-30	2.5000	2.628000	2.47000	2.5000	-0.794%	911,999	-50.800%
2026-01-29	2.5900	2.595000	2.46000	2.5200	-2.326%	748,901	-51.190%
2026-01-28	2.6400	2.705000	2.55000	2.5800	-2.273%	993,346	-52.326%
2026-01-27	2.7400	2.770000	2.60000	2.6400	-3.650%	953,495	-53.409%
2026-01-26	2.9600	3.034500	2.72000	2.7400	-6.803%	1,245,470	-55.109%
2026-01-23	3.1300	3.290000	2.91500	2.9400	-6.070%	2,406,653	-58.163%
2026-01-22	2.6000	3.280000	2.52010	3.1300	+25.200%	5,749,212	-60.703%
2026-01-21	2.4800	2.580000	2.29000	2.5000	+2.041%	1,257,096	-50.800%
2026-01-20	2.4400	2.590000	2.38000	2.4500	-3.162%	926,186	-49.796%
2026-01-16	2.3900	2.555400	2.35000	2.5300	+5.858%	1,284,662	-51.383%
2026-01-15	2.2300	2.400000	2.18010	2.3900	+7.175%	950,239	-48.536%
2026-01-14	2.1500	2.300000	2.15000	2.2300	+2.294%	1,483,786	-44.843%
2026-01-13	2.2200	2.240000	2.09500	2.1800	-1.357%	700,044	-43.578%
2026-01-12	2.0200	2.230000	2.02000	2.2100	+8.333%	883,276	-44.344%
2026-01-09	2.1500	2.240000	2.02000	2.0400	-5.556%	1,041,452	-39.706%
2026-01-08	2.2500	2.400000	2.12450	2.1600	-5.263%	8,535,447	-43.056%
2026-01-07	2.3400	2.360000	2.26000	2.2800	-3.797%	344,557	-46.053%
2026-01-06	2.4580	2.458000	2.28400	2.3700	+0.424%	717,329	-48.101%
2026-01-05	2.3900	2.420000	2.31000	2.3600	-1.667%	396,526	-47.881%
2026-01-02	2.1700	2.420000	2.17000	2.4000	+10.599%	643,617	-48.750%
2025-12-31	2.0800	2.185000	2.02000	2.1700	+4.831%	762,354	-43.318%
2025-12-30	2.2300	2.261900	2.05000	2.0700	-7.175%	1,050,173	-40.580%
2025-12-29	2.2700	2.310000	2.20000	2.2300	-3.879%	755,079	-44.843%
2025-12-26	2.3500	2.390000	2.28000	2.3200	-1.277%	441,288	-46.983%
2025-12-24	2.3300	2.390100	2.29000	2.3500	+1.293%	232,912	-47.660%
2025-12-23	2.4000	2.400000	2.28000	2.3200	-3.333%	572,887	-46.983%
2025-12-22	2.2500	2.420000	2.23000	2.4000	+9.091%	1,008,965	-48.750%
2025-12-19	2.0800	2.250000	2.08000	2.2000	+6.280%	2,025,955	-44.091%
2025-12-18	2.0300	2.100000	1.97000	2.0700	+4.545%	747,666	-40.580%
2025-12-17	2.1100	2.110000	1.95500	1.9800	-5.714%	893,224	-37.879%
2025-12-16	2.1300	2.220000	2.07000	2.1000	-2.326%	770,710	-41.429%
2025-12-15	2.1700	2.255000	2.14000	2.1500	-0.922%	491,467	-42.791%
2025-12-12	2.3300	2.330000	2.10000	2.1700	-6.466%	995,710	-43.318%
2025-12-11	2.3400	2.389200	2.27500	2.3200	-1.695%	999,263	-46.983%
2025-12-10	2.4000	2.450000	2.26000	2.3600	-3.673%	1,051,261	-47.881%
2025-12-09	2.4000	2.520000	2.40000	2.4500	+1.240%	418,041	-49.796%
2025-12-08	2.3800	2.470000	2.30290	2.4200	+2.110%	503,161	-49.174%
2025-12-05	2.4300	2.460000	2.31500	2.3700	-2.869%	738,868	-48.101%
2025-12-04	2.2800	2.570000	2.27500	2.4400	+6.550%	1,948,647	-49.590%
2025-12-03	2.1050	2.325000	2.03000	2.2900	+11.707%	1,959,565	-46.288%
2025-12-02	2.0850	2.141300	2.02000	2.0500	-1.914%	671,656	-40.000%
2025-12-01	2.0700	2.175000	2.05000	2.0900	-2.791%	800,303	-41.148%
2025-11-28	2.1100	2.200000	2.07000	2.1500	+3.365%	643,201	-42.791%
2025-11-26	2.0400	2.170000	2.01680	2.0800	+1.961%	803,061	-40.865%
2025-11-25	2.0000	2.080000	1.91030	2.0400	+2.000%	761,856	-39.706%
2025-11-24	1.8300	2.100000	1.81000	2.0000	+11.111%	2,662,063	-38.500%
2025-11-21	1.6400	1.840000	1.64000	1.8000	+5.882%	1,012,514	-31.667%
2025-11-20	1.7500	1.837500	1.66000	1.7000	-1.163%	1,197,790	-27.647%
2025-11-19	1.7100	1.790000	1.63000	1.7200	+0.585%	567,613	-28.488%
2025-11-18	1.6300	1.730000	1.61010	1.7100	+3.636%	412,414	-28.070%
2025-11-17	1.7500	1.800000	1.62500	1.6500	-7.821%	812,942	-25.455%
2025-11-14	1.5000	1.830000	1.50000	1.7900	+16.993%	1,358,808	-31.285%
2025-11-13	1.6200	1.675000	1.48500	1.5300	-5.556%	767,824	-19.608%
2025-11-12	1.5700	1.630000	1.56000	1.6200	+2.532%	474,629	-24.074%
2025-11-11	1.5400	1.600000	1.50000	1.5800	+4.636%	309,662	-22.152%
2025-11-10	1.5500	1.550000	1.49000	1.5100	-0.658%	398,318	-18.543%
2025-11-07	1.5900	1.600000	1.43010	1.5200	-4.403%	572,213	-19.079%
2025-11-06	1.6000	1.600000	1.54000	1.5900	-1.242%	359,005	-22.642%
2025-11-05	1.5600	1.630000	1.50000	1.6100	+4.545%	549,898	-23.602%
2025-11-04	1.6000	1.620000	1.53000	1.5400	-6.667%	689,395	-20.130%
2025-11-03	1.7700	1.775000	1.63000	1.6500	-6.250%	477,684	-25.455%
2025-10-31	1.6800	1.760000	1.61500	1.7600	+6.024%	883,918	-30.114%
2025-10-30	1.7000	1.790000	1.65000	1.6600	-5.143%	699,409	-25.904%
2025-10-29	1.8000	1.800000	1.67500	1.7500	-2.507%	1,226,890	-29.714%
2025-10-28	1.5200	1.885000	1.52000	1.7950	+18.092%	2,696,456	-31.476%
2025-10-27	1.6400	1.650000	1.51000	1.5200	-7.317%	634,902	-19.079%
2025-10-24	1.6000	1.690000	1.56880	1.6400	+4.459%	1,220,581	-25.000%
2025-10-23	1.4200	1.600000	1.38110	1.5700	+10.563%	1,123,679	-21.656%
2025-10-22	1.5200	1.540000	1.34000	1.4200	-7.190%	1,034,261	-13.380%
2025-10-21	1.5700	1.650000	1.46000	1.5300	-3.165%	1,067,272	-19.608%
2025-10-20	1.4000	1.610000	1.40000	1.5800	+15.328%	1,562,458	-22.152%
2025-10-17	1.2900	1.385000	1.28990	1.3700	+5.385%	518,695	-10.219%
2025-10-16	1.3800	1.390000	1.25000	1.3000	-3.704%	652,209	-5.385%
2025-10-15	1.3300	1.460000	1.32000	1.3500	+2.273%	1,365,987	-8.889%
2025-10-14	1.2300	1.340000	1.22000	1.3200	+4.762%	509,015	-6.818%
2025-10-13	1.1600	1.260000	1.15000	1.2600	+11.504%	466,266	-2.381%
2025-10-10	1.2100	1.233000	1.13000	1.1300	-5.833%	540,377	+8.850%
2025-10-09	1.2900	1.290000	1.18000	1.2000	-7.692%	751,858	+2.500%
2025-10-08	1.1400	1.300000	1.12000	1.3000	+15.044%	1,060,362	-5.385%
2025-10-07	1.1200	1.157500	1.11000	1.1300	+0.893%	344,976	+8.850%
2025-10-06	1.1300	1.172900	1.11000	1.1200	-0.885%	406,006	+9.821%
2025-10-03	1.0700	1.165000	1.07000	1.1300	+5.607%	291,877	+8.850%
2025-10-02	1.1200	1.139600	1.07000	1.0700	-5.310%	334,176	+14.953%
2025-10-01	1.1500	1.180000	1.10000	1.1300	+0.893%	498,685	+8.850%
2025-09-30	1.1200	1.150000	1.09000	1.1200	+0.901%	337,975	+9.821%
2025-09-29	1.1400	1.177400	1.10000	1.1100	-2.632%	426,594	+10.811%
2025-09-26	1.1800	1.200000	1.12000	1.1400	-3.390%	437,763	+7.895%
2025-09-25	1.2000	1.240000	1.18000	1.1800	-3.279%	372,528	+4.237%
2025-09-24	1.2800	1.282600	1.20000	1.2200	-3.937%	423,475	+0.820%
2025-09-23	1.3300	1.350000	1.25000	1.2700	-3.788%	592,144	-3.150%
2025-09-22	1.2900	1.360000	1.29000	1.3200	+1.538%	579,858	-6.818%
2025-09-19	1.3000	1.320000	1.25500	1.3000	0.000%	1,100,207	-5.385%
2025-09-18	1.3100	1.335000	1.27000	1.3000	0.000%	423,012	-5.385%
2025-09-17	1.2700	1.340000	1.23580	1.3000	+3.175%	679,953	-5.385%
2025-09-16	1.2700	1.280000	1.20000	1.2600	0.000%	387,037	-2.381%
2025-09-15	1.2400	1.320000	1.24000	1.2600	+0.800%	796,003	-2.381%
2025-09-12	1.1800	1.280000	1.17020	1.2500	+5.042%	603,866	-1.600%
2025-09-11	1.1400	1.210000	1.14000	1.1900	+5.310%	354,271	+3.361%
2025-09-10	1.1800	1.190000	1.13000	1.1300	-4.237%	229,297	+8.850%
2025-09-09	1.1700	1.210000	1.16000	1.1800	-0.840%	148,865	+4.237%
2025-09-08	1.1900	1.220000	1.16230	1.1900	0.000%	316,235	+3.361%
2025-09-05	1.1500	1.190000	1.12000	1.1900	+3.478%	246,230	+3.361%
2025-09-04	1.1800	1.184900	1.12000	1.1500	-2.542%	252,829	+6.957%
2025-09-03	1.1800	1.205000	1.15000	1.1800	+0.855%	309,284	+4.237%
2025-09-02	1.1200	1.180000	1.12000	1.1700	+0.862%	162,037	+5.128%
2025-08-29	1.2100	1.210000	1.15000	1.1600	-3.333%	247,288	+6.034%
2025-08-28	1.1900	1.225000	1.17000	1.2000	+0.840%	495,128	+2.500%
2025-08-27	1.2100	1.230000	1.19000	1.1900	-1.653%	210,954	+3.361%
2025-08-26	1.2000	1.240000	1.19050	1.2100	+1.681%	250,418	+1.653%
2025-08-25	1.2000	1.210000	1.17000	1.1900	-0.833%	175,037	+3.361%
2025-08-22	1.1600	1.220000	1.15000	1.2000	+4.348%	460,217	+2.500%
2025-08-21	1.1300	1.170000	1.12000	1.1500	0.000%	160,033	+6.957%
2025-08-20	1.1400	1.190000	1.10200	1.1500	+0.877%	644,797	+6.957%
2025-08-19	1.1700	1.225000	1.13000	1.1400	-2.564%	319,230	+7.895%
2025-08-18	1.1200	1.180000	1.10000	1.1700	+5.405%	366,545	+5.128%
2025-08-15	1.1800	1.190000	1.08000	1.1100	-6.723%	430,428	+10.811%
2025-08-14	1.2600	1.260000	1.17000	1.1900	-7.031%	292,968	+3.361%
2025-08-13	1.1800	1.280000	1.15000	1.2800	+8.475%	697,521	-3.906%
2025-08-12	1.1900	1.190000	1.07000	1.1800	+1.724%	717,110	+4.237%
2025-08-11	1.1800	1.200000	1.14000	1.1600	0.000%	453,757	+6.034%
2025-08-08	1.0900	1.179200	1.08000	1.1600	+8.411%	405,527	+6.034%
2025-08-07	1.0500	1.095000	1.02000	1.0700	+1.905%	380,082	+14.953%
2025-08-06	1.0700	1.080000	1.02000	1.0500	-2.778%	133,718	+17.143%
2025-08-05	1.0100	1.100000	1.01000	1.0800	+6.931%	516,840	+13.889%
2025-08-04	1.0200	1.050000	1.01000	1.0100	+1.000%	317,523	+21.782%
2025-08-01	1.0000	1.055000	0.96000	1.0000	0.000%	747,575	+23.000%
2025-07-31	1.0100	1.060000	0.96900	1.0000	-0.990%	535,733	+23.000%
2025-07-30	1.0500	1.070000	0.97200	1.0100	-2.885%	398,266	+21.782%
2025-07-29	1.1100	1.110000	0.99310	1.0400	-2.804%	695,606	+18.269%
2025-07-28	1.1400	1.160000	1.07000	1.0700	-6.140%	391,963	+14.953%
2025-07-25	1.1300	1.160000	1.07000	1.1400	+2.703%	536,750	+7.895%
2025-07-24	1.1000	1.140000	1.07000	1.1100	+0.909%	299,589	+10.811%
2025-07-23	1.0600	1.100000	1.04000	1.1000	+3.774%	429,887	+11.818%
2025-07-22	1.0500	1.100000	1.05000	1.0600	-0.469%	222,394	+16.038%
2025-07-21	1.0700	1.149900	1.06000	1.0650	+2.404%	520,833	+15.493%
2025-07-18	1.0500	1.080000	1.03000	1.0400	-0.952%	237,500	+18.269%
2025-07-17	1.0500	1.070000	0.99780	1.0500	+0.962%	357,018	+17.143%
2025-07-16	1.0000	1.045000	0.98190	1.0400	+2.970%	352,016	+18.269%
2025-07-15	1.0400	1.040000	1.00000	1.0100	-0.980%	272,406	+21.782%
2025-07-14	1.0200	1.049300	1.00500	1.0200	+0.990%	227,019	+20.588%
2025-07-11	1.0400	1.040000	0.99000	1.0100	-1.942%	366,278	+21.782%
2025-07-10	1.0400	1.050400	1.01000	1.0300	0.000%	412,422	+19.417%
2025-07-09	1.0800	1.080000	1.03000	1.0300	-2.830%	287,440	+19.417%
2025-07-08	1.0900	1.100000	1.04000	1.0600	-0.935%	607,157	+16.038%
2025-07-07	1.1000	1.120000	1.06500	1.0700	-4.464%	386,860	+14.953%
2025-07-03	1.0700	1.130000	1.07000	1.1200	+4.673%	240,129	+9.821%
2025-07-02	1.0500	1.110000	1.02000	1.0700	+1.905%	590,538	+14.953%
2025-07-01	1.0500	1.100000	0.96940	1.0500	+0.478%	1,346,382	+17.143%
2025-06-30	1.2000	1.240000	1.04000	1.0450	-11.064%	1,192,347	+17.703%
2025-06-27	1.2800	1.290000	1.14000	1.1750	-7.480%	7,800,736	+4.681%
2025-06-26	1.2400	1.300000	1.20000	1.2700	+4.098%	820,408	-3.150%
2025-06-25	1.2100	1.260000	1.15000	1.2200	+1.667%	821,777	+0.820%
2025-06-24	1.2000	1.240000	1.17500	1.2000	+1.695%	772,501	+2.500%
2025-06-23	1.1300	1.220000	1.13000	1.1800	+2.609%	668,973	+4.237%
2025-06-20	1.2100	1.215000	1.13000	1.1500	-2.542%	423,363	+6.957%
2025-06-18	1.2100	1.240000	1.16010	1.1800	+0.855%	454,273	+4.237%
2025-06-17	1.2700	1.287800	1.17000	1.1700	-7.143%	570,920	+5.128%
2025-06-16	1.2900	1.379100	1.25000	1.2600	+4.132%	991,895	-2.381%
2025-06-13	1.2100	1.260000	1.20000	1.2100	-1.626%	293,957	+1.653%
2025-06-12	1.2200	1.260000	1.21000	1.2300	0.000%	366,812	0.000%
2025-06-11	1.3000	1.310000	1.23000	1.2300	-3.906%	415,976	0.000%
2025-06-10	1.3000	1.305000	1.26500	1.2800	-0.775%	607,634	-3.906%
2025-06-09	1.2500	1.349700	1.25000	1.2900	+3.200%	873,379	-4.651%
2025-06-06	1.2800	1.305000	1.25000	1.2500	-0.794%	586,894	-1.600%
2025-06-05	1.3000	1.370000	1.24000	1.2600	-1.563%	572,471	-2.381%
2025-06-04	1.2800	1.320000	1.28000	1.2800	0.000%	280,233	-3.906%
2025-06-03	1.2600	1.326800	1.26000	1.2800	+0.787%	203,497	-3.906%
2025-06-02	1.2900	1.310000	1.27000	1.2700	-1.550%	204,142	-3.150%
2025-05-30	1.2800	1.335000	1.28000	1.2900	0.000%	262,640	-4.651%
2025-05-29	1.3400	1.350000	1.26000	1.2900	-2.273%	180,125	-4.651%
2025-05-28	1.2700	1.360000	1.26170	1.3200	+3.937%	670,923	-6.818%
2025-05-27	1.3700	1.400000	1.26000	1.2700	-3.053%	660,393	-3.150%
2025-05-23	1.3100	1.386700	1.30000	1.3100	-0.758%	454,998	-6.107%
2025-05-22	1.4000	1.440000	1.32000	1.3200	-8.966%	585,355	-6.818%
2025-05-21	1.4800	1.580000	1.43500	1.4500	-1.361%	1,510,349	-15.172%
2025-05-20	1.4500	1.520000	1.43500	1.4700	+2.083%	479,951	-16.327%
2025-05-19	1.4400	1.470000	1.40500	1.4400	-2.041%	354,775	-14.583%
2025-05-16	1.4000	1.500000	1.37000	1.4700	+5.000%	364,757	-16.327%
2025-05-15	1.3300	1.495600	1.29000	1.4000	+3.704%	501,027	-12.143%
2025-05-14	1.4700	1.480000	1.31500	1.3500	-4.255%	543,420	-8.889%
2025-05-13	1.3800	1.525000	1.38000	1.4100	+2.920%	1,157,947	-12.766%
2025-05-12	1.3400	1.420000	1.29000	1.3700	+3.788%	488,842	-10.219%
2025-05-09	1.3400	1.340000	1.29000	1.3200	-1.493%	236,229	-6.818%
2025-05-08	1.2800	1.360000	1.26000	1.3400	+7.200%	317,521	-8.209%
2025-05-07	1.2500	1.330000	1.23000	1.2500	-0.794%	388,042	-1.600%
2025-05-06	1.2700	1.310000	1.25000	1.2600	-2.703%	147,083	-2.381%
2025-05-05	1.3500	1.386300	1.27000	1.2950	-6.835%	334,725	-5.019%
2025-05-02	1.3400	1.430000	1.27000	1.3900	+4.511%	446,281	-11.511%
2025-05-01	1.3200	1.359900	1.26630	1.3300	+0.758%	337,988	-7.519%
2025-04-30	1.1800	1.320000	1.06000	1.3200	+12.821%	767,573	-6.818%
2025-04-29	1.2000	1.230000	1.16500	1.1700	-0.847%	377,983	+5.128%
2025-04-28	1.0500	1.200000	1.05000	1.1800	+13.462%	532,020	+4.237%
2025-04-25	1.0200	1.060000	1.00000	1.0400	0.000%	146,419	+18.269%
2025-04-24	1.0100	1.060000	1.00300	1.0400	+4.000%	215,585	+18.269%
2025-04-23	1.1200	1.130000	1.00000	1.0000	-7.407%	315,833	+23.000%
2025-04-22	1.0200	1.110000	1.02000	1.0800	+8.000%	261,494	+13.889%
2025-04-21	1.0700	1.070000	1.00000	1.0000	-6.542%	176,846	+23.000%
2025-04-17	0.9729	1.090000	0.97290	1.0700	+9.620%	383,605	+14.953%
2025-04-16	0.9500	0.980000	0.93000	0.9761	+1.035%	118,396	+26.012%
2025-04-15	0.9433	0.998000	0.91000	0.9661	+1.748%	296,290	+27.316%
2025-04-14	0.9900	0.993999	0.92040	0.9495	-1.810%	174,462	+29.542%
2025-04-11	0.9494	0.990000	0.91771	0.9670	+2.621%	96,019	+27.198%
2025-04-10	1.0000	1.000300	0.94000	0.9423	-3.847%	372,360	+30.532%
2025-04-09	0.9000	1.040000	0.88000	0.9800	+7.456%	673,516	+25.510%
2025-04-08	1.0200	1.070000	0.91000	0.9120	-7.879%	410,631	+34.868%
2025-04-07	0.9900	1.020000	0.96000	0.9900	-2.941%	458,435	+24.242%
2025-04-04	1.0500	1.070000	0.99000	1.0200	-5.556%	363,265	+20.588%
2025-04-03	1.0600	1.100000	1.05000	1.0800	-7.692%	389,681	+13.889%
2025-04-02	1.0800	1.230000	1.06000	1.1700	+5.405%	441,744	+5.128%
2025-04-01	1.1400	1.170000	1.08000	1.1100	-2.632%	581,612	+10.811%
2025-03-31	1.1600	1.210000	1.11000	1.1400	-4.202%	240,432	+7.895%
2025-03-28	1.2500	1.250000	1.16000	1.1900	-5.556%	281,508	+3.361%
2025-03-27	1.2300	1.260000	1.21000	1.2600	0.000%	141,833	-2.381%
2025-03-26	1.3700	1.382600	1.23000	1.2600	-8.029%	481,464	-2.381%
2025-03-25	1.3600	1.450000	1.26020	1.3700	+1.481%	792,161	-10.219%
2025-03-24	1.3200	1.440000	1.32000	1.3500	+4.651%	756,552	-8.889%
2025-03-21	1.3000	1.350000	1.27000	1.2900	-2.273%	254,724	-4.651%
2025-03-20	1.2300	1.400000	1.21000	1.3200	+7.317%	669,464	-6.818%
2025-03-19	1.1800	1.255000	1.17500	1.2300	+5.128%	226,117	0.000%
2025-03-18	1.2500	1.251200	1.15000	1.1700	-4.878%	271,994	+5.128%
2025-03-17	1.1500	1.270000	1.12000	1.2300	+7.895%	815,392	0.000%
2025-03-14	1.1200	1.188300	1.10000	1.1400	+1.786%	272,603	+7.895%
2025-03-13	1.2200	1.225100	1.10010	1.1200	-8.197%	652,523	+9.821%
2025-03-12	1.2400	1.240000	1.19000	1.2200	+1.667%	251,759	+0.820%
2025-03-11	1.1800	1.205000	1.17000	1.2000	+1.695%	216,404	+2.500%
2025-03-10	1.2800	1.300000	1.15000	1.1800	-7.813%	375,534	+4.237%
2025-03-07	1.3400	1.400000	1.21000	1.2800	-3.759%	592,983	-3.906%
2025-03-06	1.3000	1.380000	1.30000	1.3300	0.000%	311,746	-7.519%
2025-03-05	1.3200	1.380000	1.30000	1.3300	+0.758%	187,618	-7.519%
2025-03-04	1.2600	1.350000	1.18010	1.3200	+4.762%	422,316	-6.818%
2025-03-03	1.4500	1.500000	1.25000	1.2600	-10.638%	369,049	-2.381%
2025-02-28	1.3600	1.445000	1.35000	1.4100	+1.439%	373,496	-12.766%
2025-02-27	1.5600	1.560000	1.37000	1.3900	-9.740%	377,256	-11.511%
2025-02-26	1.5600	1.620000	1.51000	1.5400	+0.654%	334,590	-20.130%
2025-02-25	1.6000	1.606400	1.45000	1.5300	-6.135%	591,707	-19.608%
2025-02-24	1.8000	1.844400	1.63000	1.6300	-7.386%	481,115	-24.540%
2025-02-21	1.8400	1.935000	1.74000	1.7600	-4.348%	626,479	-30.114%
2025-02-20	2.0000	2.000000	1.83500	1.8400	-5.155%	626,556	-33.152%

.dark-mode .tqWTBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqWTBC{ color: #333333; background-color: white; border: 2px solid #333333; }SKYXSKYX Platforms Corp. Common Stockstock NASDAQ

SKYX
SKYX Platforms Corp. Common Stock
stock NASDAQ