Dark

SKYAW
SkyAI, Inc. Warrant
stock NASDAQ Warrant

At Close

Aug 25, 2026 10:29:42 AM EDT

0.0300USD-2.333%(+0.0300)140,651

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.030000	0.030000	0.030000	0.030000	0.000%	19,453	0.000%
2026-08-19	0.030000	0.030000	0.030000	0.030000	0.000%	44,985	0.000%
2026-08-06	0.030000	0.030000	0.030000	0.030000	0.000%	1,193	0.000%
2026-08-04	0.030000	0.030000	0.030000	0.030000	0.000%	3,080	0.000%
2026-07-31	0.030000	0.030000	0.030000	0.030000	0.000%	3,798	0.000%
2026-07-29	0.030000	0.030000	0.030000	0.030000	0.000%	19,628	0.000%
2026-07-27	0.030000	0.030000	0.030000	0.030000	0.000%	12,648	0.000%
2026-07-24	0.030000	0.030000	0.030000	0.030000	0.000%	820	0.000%
2026-07-22	0.030000	0.030000	0.020000	0.030000	+50.000%	129,488	0.000%
2026-07-21	0.020000	0.020000	0.020000	0.020000	0.000%	21,736	+50.000%
2026-07-16	0.020000	0.020000	0.020000	0.020000	-33.333%	30,043	+50.000%
2026-07-09	0.030000	0.030000	0.030000	0.030000	+2,400.000%	30,153	0.000%
2023-05-05	0.001200	0.001200	0.001200	0.001200	0.000%	5,800	+2,400.000%
2023-05-01	0.001100	0.001200	0.001100	0.001200	+20.000%	6,339	+2,400.000%
2023-04-28	0.001500	0.001500	0.001000	0.001000	-52.381%	6,000	+2,900.000%
2023-04-27	0.001599	0.002100	0.001100	0.002100	+75.000%	9,400	+1,328.571%
2023-04-26	0.001600	0.001600	0.001200	0.001200	-40.000%	20,798	+2,400.000%
2023-04-25	0.002000	0.002000	0.002000	0.002000	-4.762%	3,200	+1,400.000%
2023-04-24	0.004800	0.004800	0.001000	0.002100	-89.604%	92,811	+1,328.571%
2023-04-21	0.025100	0.044100	0.016800	0.020200	+66.942%	16,688	+48.515%
2023-04-20	0.021600	0.021600	0.012100	0.012100	-47.391%	2,956	+147.934%
2023-04-19	0.026400	0.029200	0.020000	0.023000	+15.000%	8,033	+30.435%
2023-04-18	0.019900	0.058900	0.015600	0.020000	+65.289%	22,206	+50.000%
2023-04-17	0.021100	0.022000	0.009000	0.012100	-43.192%	249,667	+147.934%
2023-04-14	0.030000	0.030000	0.021000	0.021300	-28.041%	272,452	+40.845%
2023-04-12	0.032400	0.047600	0.029600	0.029600	-60.533%	1,200	+1.351%
2023-04-11	0.029600	0.075000	0.029600	0.075000	+275.000%	3,766	-60.000%
2023-04-10	0.033200	0.033200	0.020000	0.020000	+73.913%	501	+50.000%
2023-04-06	0.041000	0.071000	0.011500	0.011500	+10.577%	6,021	+160.870%
2023-04-05	0.020800	0.020800	0.010000	0.010400	-50.711%	138,750	+188.462%
2023-04-04	0.030100	0.030100	0.019500	0.021100	-29.900%	188,350	+42.180%
2023-04-03	0.030100	0.030100	0.030100	0.030100	-7.385%	51,889	-0.332%
2023-03-31	0.040000	0.040000	0.032500	0.032500	-32.292%	4,685	-7.692%
2023-03-30	0.064900	0.066300	0.048000	0.048000	+41.176%	2,105	-37.500%
2023-03-27	0.030000	0.036200	0.030000	0.034000	-22.902%	31,201	-11.765%
2023-03-23	0.035600	0.045000	0.031600	0.044100	-2.219%	2,969	-31.973%
2023-03-22	0.081400	0.081400	0.045000	0.045101	+4.159%	12,036	-33.483%
2023-03-21	0.034000	0.053000	0.033500	0.043300	+31.212%	5,636	-30.716%
2023-03-20	0.088100	0.088300	0.033000	0.033000	-45.902%	4,306	-9.091%
2023-03-17	0.069500	0.069500	0.030000	0.061000	+17.308%	4,024	-50.820%
2023-03-16	0.052900	0.052900	0.052000	0.052000	+6.122%	200	-42.308%
2023-03-15	0.049000	0.090000	0.049000	0.049000	+6.291%	1,310	-38.776%
2023-03-14	0.050000	0.050000	0.046100	0.046100	+9.762%	11,600	-34.924%
2023-03-13	0.057000	0.057000	0.030097	0.042000	-53.333%	28,822	-28.571%
2023-03-10	0.079900	0.090000	0.079900	0.090000	+12.500%	1,692	-66.667%
2023-03-09	0.096500	0.096500	0.035000	0.080000	+77.778%	22,067	-62.500%
2023-03-08	0.059800	0.075100	0.041876	0.045000	-10.000%	31,457	-33.333%
2023-03-07	0.054900	0.067000	0.050000	0.050000	-1.961%	5,130	-40.000%
2023-03-03	0.060000	0.060500	0.034900	0.051000	-16.938%	21,729	-41.176%
2023-02-28	0.061686	0.064700	0.061400	0.061400	-3.307%	1,266	-51.140%
2023-02-27	0.080000	0.080000	0.061300	0.063500	-21.162%	6,059	-52.756%
2023-02-24	0.080000	0.101419	0.080000	0.080545	+10.944%	11,242	-62.754%
2023-02-23	0.063100	0.134300	0.063100	0.072600	-3.329%	1,796	-58.678%
2023-02-22	0.062500	0.137100	0.062500	0.075100	+2.177%	8,205	-60.053%
2023-02-21	0.098600	0.136800	0.051100	0.073500	-6.726%	12,068	-59.184%
2023-02-17	0.050600	0.079000	0.050600	0.078800	-11.461%	3,707	-61.929%
2023-02-16	0.127000	0.127000	0.074000	0.089000	-36.429%	11,768	-66.292%
2023-02-15	0.075000	0.149000	0.046200	0.140000	+153.165%	10,293	-78.571%
2023-02-13	0.097200	0.097200	0.050500	0.055300	-13.050%	4,351	-45.750%
2023-02-10	0.097200	0.097200	0.057000	0.063600	-7.758%	6,259	-52.830%
2023-02-09	0.078100	0.099200	0.038000	0.068949	+31.768%	92,442	-56.490%
2023-02-08	0.038200	0.060900	0.038200	0.052326	-33.258%	8,310	-42.667%
2023-02-07	0.081000	0.081000	0.072000	0.078400	-2.000%	3,029	-61.735%
2023-02-06	0.051000	0.081400	0.051000	0.080000	-20.000%	3,676	-62.500%
2023-02-03	0.035100	0.100000	0.035100	0.100000	+60.772%	6,501	-70.000%
2023-02-02	0.066000	0.069300	0.041500	0.062200	-18.158%	4,640	-51.768%
2023-02-01	0.085000	0.099800	0.075899	0.076000	+28.814%	6,003	-60.526%
2023-01-31	0.035500	0.059000	0.035400	0.059000	-23.871%	6,012	-49.153%
2023-01-30	0.098300	0.100000	0.077500	0.077500	+25.608%	6,555	-61.290%
2023-01-27	0.035700	0.061700	0.035600	0.061700	-11.731%	4,890	-51.378%
2023-01-26	0.100000	0.100000	0.068000	0.069900	+33.652%	7,405	-57.082%
2023-01-25	0.096600	0.096600	0.031700	0.052300	-59.331%	10,355	-42.639%
2023-01-24	0.309200	0.319200	0.128600	0.128600	+245.699%	6,207	-76.672%
2023-01-23	0.030100	0.039300	0.030100	0.037200	-42.769%	145,701	-19.355%
2023-01-20	0.060000	0.078700	0.050800	0.065000	+95.783%	4,559	-53.846%
2023-01-17	0.059700	0.059700	0.030800	0.033200	-17.000%	3,600	-9.639%
2023-01-13	0.040000	0.040000	0.040000	0.040000	+33.333%	1,100	-25.000%
2023-01-06	0.040000	0.040000	0.030000	0.030000	-57.143%	2,500	0.000%
2023-01-05	0.070000	0.070000	0.070000	0.070000	+133.333%	1,701	-57.143%
2022-12-30	0.010000	0.030000	0.010000	0.030000	+279.747%	5,600	0.000%
2022-12-29	0.010000	0.010000	0.002100	0.007900	-68.400%	52,701	+279.747%
2022-12-21	0.020000	0.025000	0.020000	0.025000	+25.000%	21,899	+20.000%
2022-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	200	+50.000%
2022-12-09	0.020000	0.020000	0.020000	0.020000	-19.679%	301	+50.000%
2022-12-07	0.029200	0.030600	0.020200	0.024900	-12.937%	5,843	+20.482%
2022-12-06	0.065000	0.094000	0.028600	0.028600	-68.222%	26,589	+4.895%
2022-12-02	0.090000	0.090000	0.090000	0.090000	+125.000%	667	-66.667%
2022-12-01	0.040000	0.040000	0.040000	0.040000	+33.333%	600	-25.000%
2022-11-30	0.030000	0.030000	0.030000	0.030000	-33.185%	615	0.000%
2022-11-29	0.201000	0.201000	0.044900	0.044900	+49.169%	5,426	-33.185%
2022-11-28	0.030000	0.037000	0.030000	0.030100	+9.854%	4,394	-0.332%
2022-11-25	0.100000	0.100000	0.027400	0.027400	+37.000%	3,100	+9.489%
2022-11-23	0.050000	0.050000	0.001600	0.020000	-60.000%	79,932	+50.000%
2022-11-21	0.050000	0.050100	0.050000	0.050000	-0.200%	56,829	-40.000%
2022-11-18	0.050100	0.050100	0.050100	0.050100	0.000%	333	-40.120%
2022-11-08	0.050300	0.050300	0.050100	0.050100	-33.200%	400	-40.120%
2022-11-04	0.050100	0.075000	0.050100	0.075000	+49.402%	874	-60.000%
2022-11-02	0.050200	0.050200	0.050200	0.050200	-48.140%	7,000	-40.239%
2022-10-24	0.090000	0.106800	0.090000	0.096800	-2.123%	32,165	-69.008%
2022-10-20	0.098900	0.098900	0.098900	0.098900	+9.889%	100	-69.666%
2022-10-19	0.110000	0.110000	0.090000	0.090000	-18.182%	2,268	-66.667%
2022-10-18	0.120000	0.120000	0.110000	0.110000	+22.222%	900	-72.727%
2022-10-17	0.090000	0.090000	0.090000	0.090000	-0.332%	976	-66.667%
2022-10-10	0.125000	0.125000	0.090000	0.090300	-23.539%	2,950	-66.777%
2022-10-06	0.100000	0.118100	0.090000	0.118100	-9.154%	22,595	-74.598%
2022-10-04	0.120000	0.130000	0.120000	0.130000	+44.444%	1,200	-76.923%
2022-10-03	0.090000	0.090000	0.090000	0.090000	-21.739%	2,580	-66.667%
2022-09-30	0.115000	0.115000	0.115000	0.115000	0.000%	819	-73.913%
2022-09-29	0.115000	0.115000	0.115000	0.115000	-4.167%	10,400	-73.913%
2022-09-28	0.115000	0.120000	0.115000	0.120000	-17.526%	1,410	-75.000%
2022-09-27	0.145500	0.145500	0.145500	0.145500	-27.540%	100	-79.381%
2022-09-09	0.178700	0.200800	0.178700	0.200800	-11.190%	620	-85.060%
2022-09-08	0.249300	0.249300	0.219300	0.226100	-17.662%	1,710	-86.732%
2022-09-07	0.274600	0.274600	0.274600	0.274600	-8.467%	200	-89.075%
2022-09-02	0.250000	0.300000	0.250000	0.300000	+71.723%	7,310	-90.000%
2022-08-30	0.174700	0.174700	0.174700	0.174700	-12.650%	170	-82.828%
2022-08-29	0.110100	0.200000	0.110000	0.200000	+65.975%	1,873	-85.000%
2022-08-22	0.120500	0.120500	0.120500	0.120500	0.000%	550	-75.104%
2022-08-16	0.140100	0.160000	0.120500	0.120500	-22.107%	51,377	-75.104%
2022-08-12	0.154700	0.154700	0.154700	0.154700	-14.056%	133	-80.608%
2022-08-05	0.180000	0.180000	0.180000	0.180000	-24.623%	3,149	-83.333%
2022-08-04	0.250000	0.299900	0.238800	0.238800	+69.362%	534	-87.437%
2022-08-01	0.131100	0.151000	0.131100	0.141000	+8.462%	1,000	-78.723%
2022-07-29	0.130000	0.130100	0.130000	0.130000	0.000%	3,533	-76.923%
2022-07-28	0.130000	0.130000	0.130000	0.130000	-5.592%	4,300	-76.923%
2022-07-25	0.167800	0.167800	0.137700	0.137700	-37.409%	600	-78.214%
2022-07-22	0.220000	0.220000	0.220000	0.220000	+98.020%	110	-86.364%
2022-07-20	0.111100	0.111100	0.111100	0.111100	+0.908%	6,000	-72.997%
2022-07-18	0.150000	0.150000	0.100000	0.110100	-26.600%	46,733	-72.752%
2022-07-15	0.085000	0.150000	0.085000	0.150000	+51.822%	59,864	-80.000%
2022-07-14	0.098800	0.098800	0.098800	0.098800	+16.099%	100	-69.636%
2022-07-13	0.073700	0.085100	0.073700	0.085100	-13.866%	733	-64.747%
2022-07-08	0.152800	0.152800	0.080000	0.098800	-45.111%	25,866	-69.636%
2022-06-21	0.170000	0.180000	0.170000	0.180000	+20.040%	1,100	-83.333%
2022-06-17	0.150000	0.150000	0.149950	0.149950	-16.694%	1,010	-79.993%
2022-06-13	0.185000	0.219799	0.180000	0.180000	0.000%	15,643	-83.333%
2022-06-10	0.180000	0.180000	0.180000	0.180000	-9.955%	50,370	-83.333%
2022-06-09	0.199900	0.199900	0.199900	0.199900	-0.050%	144	-84.992%
2022-06-06	0.200000	0.200000	0.200000	0.200000	0.000%	120,002	-85.000%
2022-06-03	0.200000	0.200000	0.178200	0.200000	-9.091%	67,560	-85.000%
2022-06-01	0.220000	0.220000	0.220000	0.220000	-12.000%	217,332	-86.364%
2022-05-27	0.250000	0.260550	0.250000	0.250000	+4.167%	8,729	-88.000%
2022-05-25	0.215000	0.240000	0.215000	0.240000	+14.286%	967	-87.500%
2022-05-23	0.210000	0.210000	0.210000	0.210000	-16.000%	106	-85.714%
2022-05-20	0.210000	0.303000	0.210000	0.250000	+19.617%	7,961	-88.000%
2022-05-19	0.053000	0.209900	0.053000	0.209000	-16.367%	13,621	-85.646%
2022-05-16	0.232900	0.249900	0.232900	0.249900	+13.231%	200	-87.995%
2022-05-13	0.280000	0.280000	0.220700	0.220700	-21.179%	8,224	-86.407%
2022-05-12	0.280000	0.280000	0.280000	0.280000	-6.667%	1,669	-89.286%
2022-05-11	0.300000	0.300000	0.300000	0.300000	+0.033%	290	-90.000%
2022-05-09	0.410000	0.410000	0.299900	0.299900	-0.033%	3,641	-89.997%
2022-05-06	0.291000	0.427000	0.290900	0.300000	-6.250%	7,036	-90.000%
2022-05-05	0.320000	0.320000	0.320000	0.320000	+0.566%	2,278	-90.625%
2022-05-04	0.330000	0.330100	0.318200	0.318200	-5.691%	10,656	-90.572%
2022-05-03	0.434500	0.434500	0.337400	0.337400	-8.811%	3,585	-91.108%
2022-04-29	0.399899	0.400000	0.370000	0.370000	-15.332%	10,857	-91.892%
2022-04-28	0.450000	0.571600	0.400000	0.437000	+3.310%	4,402	-93.135%
2022-04-27	0.445000	0.494600	0.395500	0.423000	+11.024%	4,010	-92.908%
2022-04-26	0.503600	0.503600	0.381000	0.381000	-23.785%	2,070	-92.126%
2022-04-22	0.453000	0.499900	0.415900	0.499900	+6.362%	1,230	-93.999%
2022-04-21	0.444500	0.480000	0.414000	0.470000	+3.684%	2,415	-93.617%
2022-04-20	0.448900	0.453300	0.448900	0.453300	+2.095%	210	-93.382%
2022-04-19	0.413700	0.444000	0.399700	0.444000	+0.566%	602	-93.243%
2022-04-18	0.602300	0.602300	0.369950	0.441500	+0.295%	7,630	-93.205%
2022-04-14	0.402050	0.440200	0.402050	0.440200	+2.158%	1,103	-93.185%
2022-04-13	0.390000	0.430900	0.390000	0.430900	+0.233%	925	-93.038%
2022-04-12	0.458200	0.458200	0.429900	0.429900	-8.532%	309	-93.022%
2022-04-11	0.358900	0.633700	0.345400	0.470000	+19.017%	16,408	-93.617%
2022-04-06	0.438700	0.494700	0.382200	0.394900	-1.102%	2,805	-92.403%
2022-04-05	0.358900	0.536300	0.350000	0.399300	+7.570%	5,708	-92.487%
2022-04-04	0.358900	0.371200	0.358900	0.371200	+12.145%	361	-91.918%
2022-04-01	0.350000	0.350000	0.331000	0.331000	-5.429%	3,152	-90.937%
2022-03-31	0.330000	0.350000	0.330000	0.350000	+6.061%	2,500	-91.429%
2022-03-30	0.350000	0.350100	0.330000	0.330000	0.000%	84,667	-90.909%
2022-03-29	0.360000	0.360000	0.330000	0.330000	-5.714%	17,795	-90.909%
2022-03-28	0.253800	0.350000	0.250600	0.350000	-12.434%	6,036	-91.429%
2022-03-24	0.400000	0.410000	0.399700	0.399700	+14.200%	50,650	-92.494%
2022-03-22	0.350000	0.350000	0.350000	0.350000	-11.392%	4,000	-91.429%
2022-03-21	0.405000	0.405000	0.395000	0.395000	+31.667%	407	-92.405%
2022-03-16	0.320000	0.320000	0.300000	0.300000	-10.287%	10,534	-90.000%
2022-03-15	0.350000	0.360000	0.334400	0.334400	-11.979%	78,460	-91.029%
2022-03-11	0.370785	0.380100	0.370785	0.379911	-36.149%	1,902	-92.103%
2022-03-07	0.500000	0.595000	0.500000	0.595000	+19.000%	4,313	-94.958%
2022-02-25	0.530000	0.530000	0.500000	0.500000	-3.846%	15,483	-94.000%
2022-02-22	0.520000	0.520000	0.520000	0.520000	-19.988%	5,167	-94.231%
2022-02-17	0.550000	0.649900	0.550000	0.649900	-2.285%	1,100	-95.384%
2022-02-15	0.699800	0.700000	0.665100	0.665100	+9.033%	2,174	-95.489%
2022-02-11	0.610000	0.610000	0.610000	0.610000	-12.845%	100	-95.082%
2022-02-01	0.699900	0.699900	0.699900	0.699900	+20.672%	300	-95.714%
2022-01-26	0.620100	0.627000	0.548300	0.580000	-10.769%	34,766	-94.828%
2022-01-24	0.650101	0.650101	0.650000	0.650000	-7.156%	3,522	-95.385%
2022-01-21	0.700100	0.700100	0.700100	0.700100	+4.493%	370	-95.715%
2022-01-20	0.550000	0.670000	0.550000	0.670000	-5.634%	47,460	-95.522%
2022-01-14	0.650100	0.710000	0.515800	0.710000	+1.429%	18,833	-95.775%
2022-01-13	0.700000	0.700000	0.700000	0.700000	-10.245%	1,500	-95.714%
2022-01-11	0.779900	0.779900	0.779900	0.779900	+8.319%	675	-96.153%
2022-01-06	0.720000	0.720500	0.678250	0.720000	+1.423%	21,650	-95.833%
2022-01-05	0.700000	0.709899	0.680000	0.709899	-13.364%	164,437	-95.774%
2021-12-31	0.819400	0.819400	0.819400	0.819400	-0.085%	100	-96.339%
2021-12-17	0.820100	0.820100	0.820100	0.820100	-1.205%	300	-96.342%
2021-12-13	0.780100	0.837900	0.780100	0.830100	+11.154%	9,165	-96.386%
2021-12-10	0.780000	0.780000	0.714999	0.746800	+5.183%	28,170	-95.983%
2021-12-09	0.710000	0.710000	0.710000	0.710000	+2.899%	300	-95.775%
2021-12-06	0.700000	0.700000	0.690000	0.690000	-2.817%	8,047	-95.652%
2021-11-30	0.750000	0.750000	0.710000	0.710000	-5.333%	21,249	-95.775%
2021-11-26	0.740100	0.750000	0.740100	0.750000	-1.316%	3,966	-96.000%
2021-11-24	0.780000	0.782700	0.720000	0.760000	-1.299%	10,249	-96.053%
2021-11-23	0.760100	0.789900	0.750000	0.770000	+2.660%	4,071	-96.104%
2021-11-22	0.790000	0.790000	0.750051	0.750051	-5.595%	200	-96.000%
2021-11-19	0.740000	0.800000	0.740000	0.794500	-0.688%	2,498	-96.224%
2021-11-18	0.790000	0.800000	0.740000	0.800000	+1.911%	13,806	-96.250%
2021-11-17	0.830100	0.830100	0.770100	0.785000	-4.397%	99,319	-96.178%
2021-11-16	0.880100	0.880100	0.821100	0.821100	-6.704%	36,403	-96.346%
2021-11-15	0.900100	0.900100	0.875101	0.880100	-2.211%	1,700	-96.591%
2021-11-12	0.880001	0.900000	0.875001	0.900000	+1.112%	9,100	-96.667%
2021-11-10	0.890100	0.900000	0.890001	0.890100	+1.148%	5,764	-96.630%
2021-11-08	0.870000	0.899899	0.870000	0.880001	-1.123%	2,665	-96.591%
2021-11-05	0.890000	0.900400	0.890000	0.890000	0.000%	5,748	-96.629%
2021-11-03	0.889900	0.890000	0.889900	0.890000	+8.537%	1,442	-96.629%
2021-11-02	0.730000	0.820000	0.730000	0.820000	+2.564%	8,218	-96.341%
2021-11-01	0.799900	0.800000	0.790000	0.799500	+6.614%	9,695	-96.248%
2021-10-29	0.779900	0.779900	0.739600	0.749900	-2.585%	7,659	-95.999%
2021-10-28	0.749900	0.769900	0.749900	0.769800	+10.699%	79,352	-96.103%
2021-10-25	0.672700	0.695400	0.672700	0.695400	+6.985%	3,014	-95.686%
2021-10-15	0.650000	0.650000	0.650000	0.650000	+8.333%	15,000	-95.385%
2021-10-13	0.600000	0.600000	0.600000	0.600000	0.000%	133,388	-95.000%
2021-10-12	0.630000	0.630000	0.580000	0.600000	-7.600%	47,987	-95.000%
2021-10-08	0.629900	0.649350	0.629800	0.649350	+6.451%	11,249	-95.380%
2021-10-07	0.610000	0.610000	0.610000	0.610000	0.000%	11,078	-95.082%
2021-10-05	0.610000	0.614800	0.610000	0.610000	-0.049%	11,134	-95.082%
2021-10-04	0.600100	0.610300	0.600100	0.610300	+3.458%	1,295	-95.084%
2021-10-01	0.670100	0.670200	0.580000	0.589900	-21.347%	13,000	-94.914%
2021-09-28	0.750000	0.750000	0.750000	0.750000	+0.013%	3,506	-96.000%
2021-09-21	0.700100	0.749900	0.700000	0.749900	-0.013%	2,699	-95.999%
2021-09-17	0.750000	0.750000	0.750000	0.750000	+2.740%	478	-96.000%
2021-09-14	0.720100	0.750000	0.700100	0.730000	-7.595%	1,818	-95.890%
2021-09-13	0.830000	0.830000	0.790000	0.790000	-10.217%	9,601	-96.203%
2021-09-10	0.830100	0.879899	0.830100	0.879899	+5.380%	1,107	-96.591%
2021-09-08	0.824900	0.835000	0.824900	0.834975	-0.003%	5,331	-96.407%
2021-08-31	0.930000	0.930000	0.800100	0.835000	-10.215%	20,844	-96.407%
2021-08-25	0.930000	0.930000	0.930000	0.930000	-1.053%	4,246	-96.774%
2021-08-24	0.910100	0.940000	0.890000	0.939900	+3.274%	4,806	-96.808%
2021-08-19	0.910200	0.918400	0.910100	0.910100	-7.133%	3,658	-96.704%
2021-08-03	0.900100	0.980100	0.900100	0.980000	-10.909%	857	-96.939%
2021-07-30	1.090000	1.120000	1.010000	1.100000	+6.796%	12,644	-97.273%
2021-07-29	1.040000	1.060000	1.030000	1.030000	-7.207%	5,037	-97.087%
2021-07-28	1.180000	1.180000	1.100000	1.110000	-7.113%	3,417	-97.297%
2021-07-27	1.195000	1.195000	1.195000	1.195000	+14.354%	200	-97.490%
2021-07-26	1.070000	1.070000	1.045000	1.045000	-5.856%	30,417	-97.129%
2021-07-23	1.070000	1.120000	1.070000	1.110000	-7.492%	3,707	-97.297%
2021-07-22	1.070100	1.199900	1.060000	1.199900	+12.140%	2,050	-97.500%
2021-07-21	1.060000	1.142900	1.059800	1.070000	0.000%	17,799	-97.196%
2021-07-20	1.250000	1.250000	1.050000	1.070000	-2.727%	5,150	-97.196%
2021-07-16	1.000000	1.100000	1.000000	1.100000	+11.111%	11,476	-97.273%
2021-07-15	1.100000	1.100000	0.970000	0.990000	0.000%	94,977	-96.970%

.dark-mode .V3GyG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3GyG4{ color: #333333; background-color: white; border: 2px solid #333333; }SKYAWSkyAI, Inc. Warrantstock NASDAQ Warrant

SKYAW
SkyAI, Inc. Warrant
stock NASDAQ Warrant