Dark

SKK
SKK Holdings Limited Class A
stock NASDAQ

At Close

Jun 9, 2026 3:58:45 PM EDT

5.16USD+26.781%(+1.09)125,009

4.40Bid 6.10Ask 1.70Spread

Pre-market

Jun 9, 2026 8:38:30 AM EDT

4.00USD-1.619%(-0.07)935

After-hours

Jun 9, 2026 4:58:30 PM EDT

5.00USD-3.101%(-0.16)2,820

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	4.3700	5.1800	4.3400	5.1600	+18.349%	125,009	0.000%
2026-06-08	4.0000	4.3900	3.8804	4.3600	+8.728%	55,490	+18.349%
2026-06-05	3.9097	4.0300	3.8700	4.0100	+0.754%	30,358	+28.678%
2026-06-04	3.9000	3.9800	3.9000	3.9800	-0.251%	5,379	+29.648%
2026-06-03	3.9800	4.0000	3.8915	3.9900	-0.250%	9,064	+29.323%
2026-06-02	3.9700	4.0000	3.8800	4.0000	+1.010%	15,772	+29.000%
2026-06-01	4.0000	4.0000	3.8600	3.9600	-0.377%	29,504	+30.303%
2026-05-29	3.9300	3.9750	3.8800	3.9750	-0.126%	34,851	+29.811%
2026-05-28	3.9900	4.0400	3.8800	3.9800	+1.272%	70,447	+29.648%
2026-05-27	3.8900	4.0500	3.8820	3.9300	-1.008%	43,354	+31.298%
2026-05-26	3.9900	4.0700	3.8600	3.9700	0.000%	35,760	+29.975%
2026-05-22	4.1200	4.1200	3.9001	3.9700	-3.171%	51,431	+29.975%
2026-05-21	4.2400	4.2400	3.7600	4.1000	0.000%	106,491	+25.854%
2026-05-20	4.2100	4.4800	4.0900	4.1000	-8.686%	97,165	+25.854%
2026-05-19	4.3000	4.6000	4.2201	4.4900	-1.535%	115,515	+14.922%
2026-05-18	4.9200	4.9300	4.1700	4.5600	-4.403%	444,559	+13.158%
2026-05-15	3.5000	5.4999	3.4100	4.7700	+40.708%	7,412,226	+8.176%
2026-05-14	4.0700	4.1500	3.3300	3.3900	-15.250%	190,341	+52.212%
2026-05-13	4.5400	4.5400	3.8873	4.0000	-13.607%	136,964	+29.000%
2026-05-12	4.8500	5.1500	4.6300	4.6300	-7.028%	127,297	+11.447%
2026-05-11	5.4800	5.4800	4.7000	4.9800	-7.435%	313,792	+3.614%
2026-05-08	5.5300	6.1499	5.0500	5.3800	-3.063%	438,215	-4.089%
2026-05-07	5.3400	5.9000	5.1450	5.5500	-4.639%	422,567	-7.027%
2026-05-06	6.2000	7.1700	4.8010	5.8200	+4.676%	7,065,813	-11.340%
2026-05-05	6.6400	7.6200	4.5101	5.5600	-54.389%	6,180,766	-7.194%
2026-05-04	1.7650	17.9500	1.6801	12.1900	+596.532%	22,195,266	-57.670%
2026-05-01	1.6900	1.8400	1.6899	1.7501	-1.124%	16,503	+194.840%
2026-04-30	1.7600	1.8000	1.6900	1.7700	0.000%	16,110	+191.525%
2026-04-29	1.7500	1.8868	1.7400	1.7700	+1.143%	6,405	+191.525%
2026-04-28	1.7000	1.7600	1.6613	1.7500	+2.941%	31,308	+194.857%
2026-04-27	1.6800	1.7500	1.6800	1.7000	+2.410%	7,190	+203.529%
2026-04-24	1.7900	1.8500	1.6100	1.6600	-7.263%	28,563	+210.843%
2026-04-23	1.8400	1.9300	1.7146	1.7900	-4.787%	19,829	+188.268%
2026-04-22	1.8501	1.9400	1.7707	1.8800	-3.993%	35,937	+174.468%
2026-04-21	1.9400	1.9899	1.8301	1.9582	-6.530%	37,341	+163.507%
2026-04-20	1.8000	2.1300	1.7600	2.0950	+7.990%	187,903	+146.301%
2026-04-17	1.9400	2.0776	1.6100	1.9400	-12.217%	131,622	+165.979%
2026-04-16	2.3900	2.4000	2.1101	2.2100	-4.741%	1,666,765	+133.484%
2026-04-15	2.3000	2.4100	2.2612	2.3200	+3.111%	242,486	+122.414%
2026-04-14	2.3948	2.3948	2.1932	2.2500	+5.140%	10,855	+129.333%
2026-04-13	2.1900	2.3000	2.0620	2.1400	-10.833%	145,009	+141.121%
2026-04-10	2.4000	2.4700	2.3850	2.4000	-3.405%	18,605	+115.000%
2026-04-09	2.3400	2.5650	2.2597	2.4846	+7.095%	38,250	+107.679%
2026-04-08	2.4600	2.6550	2.1400	2.3200	-11.111%	157,504	+122.414%
2026-04-07	2.5100	2.6800	2.5001	2.6100	+1.953%	132,429	+97.701%
2026-04-06	2.4500	2.6450	1.9600	2.5600	+7.563%	100,181	+101.563%
2026-04-02	2.0200	2.4490	1.7770	2.3800	+22.051%	36,204	+116.807%
2026-04-01	2.2010	2.2010	1.7000	1.9500	-14.474%	32,219	+164.615%
2026-03-31	2.1720	2.3010	2.0000	2.2800	-0.870%	32,420	+126.316%
2026-03-30	2.2100	2.5000	2.2020	2.3000	-6.996%	16,195	+124.348%
2026-03-27	2.4030	2.5950	2.3200	2.4730	-1.513%	12,627	+108.653%
2026-03-26	2.6110	2.7070	2.3710	2.5110	-2.674%	8,714	+105.496%
2026-03-25	2.5190	2.6480	2.5000	2.5800	-5.839%	11,972	+100.000%
2026-03-24	2.7220	2.8540	2.7000	2.7400	-4.662%	3,952	+88.321%
2026-03-23	2.7300	2.8740	2.5510	2.8740	-2.576%	11,383	+79.541%
2026-03-20	2.3870	3.2870	2.3400	2.9500	+19.192%	342,017	+74.915%
2026-03-19	2.5000	2.5060	2.3510	2.4750	-3.245%	4,066	+108.485%
2026-03-18	2.4900	2.5580	2.4290	2.5580	-0.195%	18,607	+101.720%
2026-03-17	2.5010	2.5720	2.5000	2.5630	-0.039%	1,709	+101.327%
2026-03-16	2.5550	2.6260	2.5000	2.5640	-3.500%	7,781	+101.248%
2026-03-13	2.6800	2.6820	2.5920	2.6570	-0.858%	1,762	+94.204%
2026-03-12	2.6590	2.6860	2.5530	2.6800	-1.107%	1,012	+92.537%
2026-03-11	2.6590	2.7190	2.6590	2.7100	+1.689%	567	+90.406%
2026-03-10	2.6620	2.8630	2.6620	2.6650	+0.226%	1,557	+93.621%
2026-03-09	2.5000	2.8550	2.5000	2.6590	-5.036%	4,435	+94.058%
2026-03-06	3.0540	3.0980	2.5530	2.8000	-8.287%	5,175	+84.286%
2026-03-05	3.1000	3.1980	3.0500	3.0530	-4.295%	3,629	+69.014%
2026-03-04	2.8770	3.2000	2.7770	3.1900	+5.629%	12,335	+61.755%
2026-03-03	2.8760	3.0980	2.8760	3.0200	+0.667%	6,847	+70.861%
2026-03-02	2.7900	3.0000	2.6000	3.0000	+10.132%	17,497	+72.000%
2026-02-27	2.2600	2.7900	2.1220	2.7240	+23.258%	27,742	+89.427%
2026-02-26	2.3180	2.3290	2.2000	2.2100	-1.778%	12,215	+133.484%
2026-02-25	2.3100	2.4480	2.1100	2.2500	-0.662%	10,215	+129.333%
2026-02-24	2.4020	2.4020	2.2500	2.2650	-1.522%	11,332	+127.815%
2026-02-23	2.9150	3.0960	2.2360	2.3000	-22.793%	31,153	+124.348%
2026-02-20	2.7940	3.1590	2.7940	2.9790	-4.243%	1,551	+73.212%
2026-02-19	2.9170	3.1800	2.8680	3.1110	+5.708%	7,469	+65.863%
2026-02-18	2.9990	3.0000	2.8000	2.9430	-1.900%	9,846	+75.331%
2026-02-17	2.7130	3.2990	2.6100	3.0000	+0.570%	2,306	+72.000%
2026-02-13	2.9310	3.0790	2.6830	2.9830	+1.256%	2,105	+72.980%
2026-02-12	3.0530	3.0530	2.6840	2.9460	-3.851%	7,539	+75.153%
2026-02-11	2.9990	3.0850	2.5930	3.0640	-2.015%	7,541	+68.407%
2026-02-10	3.1370	3.1370	3.0000	3.1270	+0.547%	1,808	+65.014%
2026-02-09	2.6710	3.1230	2.6650	3.1100	+9.085%	55,905	+65.916%
2026-02-06	2.8670	2.8990	2.7830	2.8510	-2.829%	2,174	+80.989%
2026-02-05	3.2750	3.2750	2.7800	2.9340	+0.859%	2,157	+75.869%
2026-02-04	2.9860	3.2300	2.8110	2.9090	-5.306%	3,035	+77.381%
2026-02-03	3.3000	3.3000	3.0000	3.0720	+2.708%	1,035	+67.969%
2026-02-02	2.8000	3.2000	2.8000	2.9910	+0.201%	1,282	+72.518%
2026-01-30	3.1000	3.1800	2.9500	2.9850	-4.693%	7,918	+72.864%
2026-01-29	3.1700	3.1710	3.1020	3.1320	-1.292%	8,863	+64.751%
2026-01-28	3.1500	3.2070	3.1490	3.1730	-3.848%	651	+62.622%
2026-01-27	3.2040	3.4780	3.0250	3.3000	+2.996%	1,409	+56.364%
2026-01-26	3.1730	3.3240	2.8750	3.2040	-3.726%	6,808	+61.049%
2026-01-23	3.4000	3.5220	3.3000	3.3280	-3.564%	6,057	+55.048%
2026-01-22	3.4100	3.5000	3.4100	3.4510	+1.291%	1,265	+49.522%
2026-01-21	3.4000	3.5000	3.4000	3.4070	+0.206%	4,115	+51.453%
2026-01-20	3.3120	3.5630	3.3120	3.4000	-0.468%	4,471	+51.765%
2026-01-16	3.4160	3.5150	3.4160	3.4160	-0.146%	5,793	+51.054%
2026-01-15	3.3000	3.6920	3.3000	3.4210	+1.634%	10,959	+50.833%
2026-01-14	3.2600	3.4110	3.2600	3.3660	+0.328%	2,624	+53.298%
2026-01-13	3.4000	3.4000	3.3420	3.3550	-1.901%	751	+53.800%
2026-01-12	3.3900	3.7910	3.2110	3.4200	-2.146%	2,759	+50.877%
2026-01-09	3.2900	3.8600	3.2900	3.4950	+5.589%	37,345	+47.639%
2026-01-08	3.1100	3.4750	3.0500	3.3100	+7.085%	51,689	+55.891%
2026-01-07	3.1500	3.1980	3.0000	3.0910	-1.811%	7,575	+66.936%
2026-01-06	3.0400	3.1500	3.0400	3.1480	+4.135%	4,535	+63.914%
2026-01-05	2.8200	3.0440	2.8000	3.0230	+4.965%	9,005	+70.691%
2026-01-02	2.7310	2.8800	2.7090	2.8800	+4.084%	5,139	+79.167%
2025-12-31	2.7970	2.8900	2.6000	2.7670	-4.256%	4,491	+86.484%
2025-12-30	2.6710	2.9790	2.6000	2.8900	+4.032%	12,324	+78.547%
2025-12-29	2.6500	2.7790	2.6000	2.7780	-0.786%	5,571	+85.745%
2025-12-26	2.6000	2.8800	2.6000	2.8000	-0.214%	3,552	+84.286%
2025-12-24	2.7380	2.8060	2.6960	2.8060	+4.119%	2,888	+83.892%
2025-12-23	2.8610	2.8610	2.5500	2.6950	-3.058%	18,845	+91.466%
2025-12-22	2.7600	2.9010	2.4690	2.7800	+6.107%	103,571	+85.612%
2025-12-19	2.8580	2.9290	2.6200	2.6200	-8.456%	14,630	+96.947%
2025-12-18	2.9600	3.0000	2.8010	2.8620	-3.636%	2,474	+80.294%
2025-12-17	3.1150	3.1560	2.6300	2.9700	-1.329%	21,493	+73.737%
2025-12-16	3.2940	3.3000	3.0000	3.0100	-0.889%	2,600	+71.429%
2025-12-15	3.1100	3.2980	3.0000	3.0370	-2.032%	13,992	+69.905%
2025-12-12	3.0780	3.1560	3.0010	3.1000	-1.774%	5,168	+66.452%
2025-12-11	3.1980	3.1990	3.0810	3.1560	-2.982%	1,716	+63.498%
2025-12-10	3.2920	3.3000	3.2040	3.2530	-1.424%	1,182	+58.623%
2025-12-09	3.3000	3.3000	3.2010	3.3000	+4.101%	5,037	+56.364%
2025-12-08	3.2100	3.2100	3.0120	3.1700	-0.314%	2,930	+62.776%
2025-12-05	3.2120	3.2990	3.0920	3.1800	-2.663%	3,028	+62.264%
2025-12-04	3.1050	3.2670	3.0030	3.2670	+7.115%	3,348	+57.943%
2025-12-03	3.0940	3.1750	2.9610	3.0500	-1.167%	4,080	+69.180%
2025-12-02	3.1300	3.1880	3.0110	3.0860	-1.626%	3,224	+67.207%
2025-12-01	3.3700	3.3700	3.0600	3.1370	-5.083%	7,325	+64.488%
2025-11-28	3.3000	3.3980	3.3000	3.3050	+0.517%	717	+56.127%
2025-11-26	3.2150	3.3000	3.0600	3.2880	+2.334%	10,310	+56.934%
2025-11-25	3.3000	3.3000	3.2020	3.2130	+2.260%	6,430	+60.598%
2025-11-24	3.2000	3.2000	3.1100	3.1420	+4.698%	1,867	+64.227%
2025-11-21	3.0140	3.1800	3.0000	3.0010	-1.639%	15,074	+71.943%
2025-11-20	3.0050	3.2340	3.0050	3.0510	-0.066%	9,290	+69.125%
2025-11-19	3.1130	3.4170	3.0000	3.0530	-5.421%	16,516	+69.014%
2025-11-18	3.1100	3.2770	3.1100	3.2280	+0.875%	13,947	+59.851%
2025-11-17	3.2060	3.3710	3.2000	3.2000	-5.882%	6,893	+61.250%
2025-11-14	3.4980	3.4980	3.3260	3.4000	-1.791%	12,916	+51.765%
2025-11-13	3.4000	3.7000	3.4000	3.4620	-0.259%	30,214	+49.047%
2025-11-12	3.4680	3.5460	3.4100	3.4710	-3.234%	12,616	+48.660%
2025-11-11	3.4160	3.6100	3.4000	3.5870	+1.990%	6,133	+43.853%
2025-11-10	3.4030	3.6770	3.4030	3.5170	-2.006%	1,871	+46.716%
2025-11-07	3.6500	3.6500	3.5010	3.5890	+0.532%	11,126	+43.773%
2025-11-06	3.5540	3.6650	3.4800	3.5700	+1.305%	12,124	+44.538%
2025-11-05	3.4560	3.5600	3.4560	3.5240	-1.039%	9,571	+46.425%
2025-11-04	3.5800	3.8990	3.4890	3.5610	-5.418%	26,688	+44.903%
2025-11-03	3.8000	3.8390	3.6780	3.7650	-2.713%	14,497	+37.052%
2025-10-31	3.5500	4.0990	3.5310	3.8700	+8.922%	45,047	+33.333%
2025-10-30	3.9430	3.9600	3.5100	3.5530	-10.459%	45,758	+45.229%
2025-10-29	3.6650	4.0260	3.6580	3.9680	+5.224%	166,059	+30.040%
2025-10-28	3.8500	3.8520	3.6650	3.7710	+0.991%	24,174	+36.834%
2025-10-27	3.5790	3.8500	3.4000	3.7340	+1.385%	61,871	+38.190%
2025-10-24	3.4400	4.5390	3.1020	3.6830	+6.384%	374,401	+40.103%
2025-10-23	3.3630	3.5680	3.3630	3.4620	+0.058%	2,889	+49.047%
2025-10-22	3.5100	3.6680	3.3160	3.4600	-5.799%	29,612	+49.133%
2025-10-21	3.7780	3.7780	3.6200	3.6730	-2.882%	8,598	+40.485%
2025-10-20	3.4000	3.9000	3.4000	3.7820	+7.291%	44,387	+36.436%
2025-10-17	3.6240	3.6650	3.4000	3.5250	-0.676%	80,955	+46.383%
2025-10-16	4.0360	4.4000	3.3110	3.5490	-11.164%	163,613	+45.393%
2025-10-15	3.8000	4.0990	3.8000	3.9950	-2.011%	19,135	+29.161%
2025-10-14	4.0800	4.2000	4.0500	4.0770	+0.667%	66,577	+26.564%
2025-10-13	4.1900	4.1900	3.9100	4.0500	-2.433%	37,810	+27.407%
2025-10-10	4.2960	4.3160	4.0060	4.1510	-0.931%	42,908	+24.307%
2025-10-09	4.4350	4.4350	4.1100	4.1900	-5.779%	39,121	+23.150%
2025-10-08	4.3900	4.5000	4.2500	4.4470	-1.200%	49,521	+16.033%
2025-10-07	4.0600	4.6280	4.0600	4.5010	+7.243%	127,990	+14.641%
2025-10-06	4.0500	4.2890	3.9300	4.1970	+5.452%	79,812	+22.945%
2025-10-03	4.0000	4.4220	3.7550	3.9800	-2.927%	203,583	+29.648%
2025-10-02	3.9700	4.1980	3.9700	4.1000	+0.589%	10,811	+25.854%
2025-10-01	3.9000	4.2000	3.9000	4.0760	+2.155%	23,896	+26.595%
2025-09-30	4.0050	4.0990	3.8830	3.9900	-2.659%	25,641	+29.323%
2025-09-29	4.0560	4.1000	4.0100	4.0990	+0.713%	5,474	+25.884%
2025-09-26	4.1000	4.1300	4.0180	4.0700	-1.500%	7,229	+26.781%
2025-09-25	4.1000	4.2160	4.0100	4.1320	-0.410%	6,339	+24.879%
2025-09-24	4.2000	4.2180	4.0500	4.1490	-3.422%	8,935	+24.367%
2025-09-23	4.1320	4.3240	4.0540	4.2960	+2.310%	14,866	+20.112%
2025-09-22	4.2300	4.2490	4.0300	4.1990	+0.599%	11,127	+22.886%
2025-09-19	4.2000	4.2000	4.0800	4.1740	-0.144%	5,464	+23.622%
2025-09-18	4.0100	4.2510	4.0100	4.1800	-0.191%	6,928	+23.445%
2025-09-17	4.0740	4.2000	4.0500	4.1880	-0.286%	11,745	+23.209%
2025-09-16	4.0000	4.5490	4.0000	4.2000	+0.263%	26,319	+22.857%
2025-09-15	4.1900	4.2120	4.0830	4.1890	-0.570%	21,307	+23.180%
2025-09-12	4.2810	4.3190	4.0740	4.2130	-0.847%	25,096	+22.478%
2025-09-11	4.2800	4.3630	4.1000	4.2490	-4.731%	41,344	+21.440%
2025-09-10	4.3000	4.7460	4.1310	4.4600	+4.279%	444,514	+15.695%
2025-09-09	4.1770	4.4600	4.0290	4.2770	+2.321%	232,037	+20.645%
2025-09-08	4.0000	4.2050	3.9000	4.1800	+2.276%	6,058	+23.445%
2025-09-05	3.9010	4.1990	3.9010	4.0870	0.000%	3,163	+26.254%
2025-09-04	4.0610	4.2210	3.9610	4.0870	+0.418%	8,034	+26.254%
2025-09-03	3.9750	4.0800	3.9400	4.0700	+0.817%	3,304	+26.781%
2025-09-02	3.9300	4.0530	3.9300	4.0370	+2.854%	5,388	+27.818%
2025-08-29	4.1120	4.1120	3.9020	3.9250	-7.101%	21,010	+31.465%
2025-08-28	4.4200	4.6490	4.1010	4.2250	-7.122%	37,601	+22.130%
2025-08-27	3.9890	4.6700	3.9890	4.5490	+14.039%	64,349	+13.432%
2025-08-26	4.0230	4.5990	3.9610	3.9890	-0.300%	16,970	+29.356%
2025-08-25	4.7990	4.7990	3.9970	4.0010	-16.628%	36,287	+28.968%
2025-08-22	4.8400	5.1990	4.6720	4.7990	-0.021%	25,068	+7.522%
2025-08-21	4.0220	5.5500	3.8280	4.8000	+14.422%	125,788	+7.500%
2025-08-20	4.2200	4.3100	4.1400	4.1950	-2.442%	6,351	+23.004%
2025-08-19	4.3860	4.5070	4.2000	4.3000	-1.961%	6,448	+20.000%
2025-08-18	4.0000	4.4970	4.0000	4.3860	+3.200%	5,868	+17.647%
2025-08-15	4.1420	4.3130	4.0140	4.2500	-0.468%	10,791	+21.412%
2025-08-14	4.4830	4.5760	4.1110	4.2700	-1.974%	21,414	+20.843%
2025-08-13	4.7500	4.9120	4.3240	4.3560	-9.250%	53,424	+18.457%
2025-08-12	4.3300	6.4490	4.3300	4.8000	+8.475%	1,010,913	+7.500%
2025-08-11	4.5000	4.5880	4.3330	4.4250	-1.667%	14,817	+16.610%
2025-08-08	4.7000	4.9110	4.5000	4.5000	+0.649%	707	+14.667%
2025-08-07	4.8000	4.8320	4.4240	4.4710	-6.366%	4,842	+15.410%
2025-08-06	4.8200	4.9000	4.5000	4.7750	-4.481%	4,647	+8.063%
2025-08-05	5.0900	5.4800	4.9010	4.9990	+0.644%	5,929	+3.221%
2025-08-04	4.9000	5.1000	4.9000	4.9670	-4.554%	2,890	+3.886%
2025-08-01	5.1000	5.2990	5.0000	5.2040	-3.861%	3,062	-0.846%
2025-07-31	5.7500	5.8430	4.7390	5.4130	-7.359%	6,520	-4.674%
2025-07-30	5.7200	5.8970	5.5000	5.8430	-0.916%	10,185	-11.689%
2025-07-29	6.0000	6.5000	5.6000	5.8970	-1.717%	15,629	-12.498%
2025-07-28	6.1000	6.2000	5.9000	6.0000	-1.153%	2,447	-14.000%
2025-07-25	6.1000	6.2000	6.0050	6.0700	+1.167%	1,100	-14.992%
2025-07-24	6.4690	6.6850	5.9950	6.0000	-6.919%	11,854	-14.000%
2025-07-23	6.6000	6.7000	6.3000	6.4460	-4.405%	3,084	-19.950%
2025-07-22	7.0000	7.0000	6.5680	6.7430	-2.275%	4,552	-23.476%
2025-07-21	6.2010	7.0000	6.2010	6.9000	+12.195%	9,068	-25.217%
2025-07-18	5.9620	6.4930	5.9620	6.1500	-0.982%	3,629	-16.098%
2025-07-17	6.2500	6.5470	6.0000	6.2110	+0.665%	5,861	-16.922%
2025-07-16	6.0000	6.3000	5.9600	6.1700	+2.816%	2,791	-16.370%
2025-07-15	5.9290	6.1970	5.9290	6.0010	-1.607%	3,616	-14.014%
2025-07-14	6.3010	6.4000	6.0000	6.0990	-4.494%	2,214	-15.396%
2025-07-11	6.1440	6.7000	6.1000	6.3860	+1.365%	2,970	-19.198%
2025-07-10	6.2020	6.3000	6.2000	6.3000	+0.366%	686	-18.095%
2025-07-09	6.3000	6.4000	6.2760	6.2770	-1.165%	1,881	-17.795%
2025-07-08	6.2010	6.3510	6.2000	6.3510	-0.766%	1,757	-18.753%
2025-07-07	6.6500	6.7000	6.2390	6.4000	-2.498%	5,437	-19.375%
2025-07-03	6.6000	6.6000	6.4030	6.5640	+0.985%	1,158	-21.389%
2025-07-02	6.3000	6.9000	6.1000	6.5000	+3.240%	13,625	-20.615%
2025-07-01	6.3000	6.3500	6.1000	6.2960	-1.610%	1,816	-18.043%
2025-06-30	6.2210	6.3990	6.1000	6.3990	-1.524%	2,276	-19.362%
2025-06-27	6.9570	7.0000	6.4100	6.4980	-7.171%	3,075	-20.591%
2025-06-26	7.0890	7.7950	6.8000	7.0000	+1.538%	20,236	-26.286%
2025-06-25	6.2500	7.3450	6.2060	6.8940	+12.463%	31,675	-25.152%
2025-06-24	6.0500	6.3000	6.0500	6.1300	-1.826%	2,032	-15.824%
2025-06-23	6.2790	6.3450	5.9000	6.2440	+0.710%	6,227	-17.361%
2025-06-20	6.2000	6.4000	6.0000	6.2000	-1.587%	9,095	-16.774%
2025-06-18	6.1800	6.5000	5.9160	6.3000	+4.305%	15,887	-18.095%
2025-06-17	5.8000	6.6000	5.7030	6.0400	+0.667%	19,118	-14.570%
2025-06-16	6.1000	6.1000	5.7000	6.0000	+1.471%	7,987	-14.000%
2025-06-13	5.9900	6.2440	5.8000	5.9130	-1.565%	4,908	-12.735%
2025-06-12	6.0940	6.4000	6.0000	6.0070	-6.141%	6,516	-14.100%
2025-06-11	6.6660	6.6660	6.3010	6.4000	-2.602%	9,838	-19.375%
2025-06-10	6.3000	6.7500	6.3000	6.5710	+1.092%	6,446	-21.473%
2025-06-09	6.5000	6.6500	6.3000	6.5000	-0.703%	10,258	-20.615%
2025-06-06	6.6000	6.6900	6.0590	6.5460	+3.038%	6,401	-21.173%
2025-06-05	6.1000	6.7000	5.9600	6.3530	+3.351%	24,308	-18.779%
2025-06-04	6.2000	6.3500	5.9030	6.1470	-1.962%	16,659	-16.057%
2025-06-03	6.4050	6.4050	6.0030	6.2700	+0.320%	18,706	-17.703%
2025-06-02	6.1500	6.2980	6.1500	6.2500	-0.794%	7,463	-17.440%
2025-05-30	6.0000	6.3000	5.8000	6.3000	+3.635%	17,341	-18.095%
2025-05-29	6.5010	6.6090	5.9690	6.0790	-1.634%	27,492	-15.118%
2025-05-28	6.1100	9.2000	5.3100	6.1800	+3.535%	439,735	-16.505%
2025-05-27	6.3900	6.3900	5.7970	5.9690	-6.734%	6,699	-13.553%
2025-05-23	6.3800	6.9900	6.3500	6.4000	+0.313%	7,235	-19.375%
2025-05-22	6.3050	6.3820	6.0560	6.3800	-1.680%	5,136	-19.122%
2025-05-21	6.5000	6.7500	5.5130	6.4890	-2.082%	15,651	-20.481%
2025-05-20	6.7300	6.9000	6.4380	6.6270	-4.483%	3,599	-22.137%
2025-05-19	7.0000	7.1400	6.6810	6.9380	-0.673%	15,767	-25.627%
2025-05-16	7.1800	7.2010	6.9380	6.9850	-4.979%	6,595	-26.127%
2025-05-15	7.4000	7.4500	7.1600	7.3510	-2.893%	3,715	-29.805%
2025-05-14	7.6950	7.6950	7.3000	7.5700	+0.371%	2,344	-31.836%
2025-05-13	7.4940	7.6490	7.1500	7.5420	-0.119%	4,883	-31.583%
2025-05-12	7.3600	7.7000	7.2000	7.5510	+6.352%	10,401	-31.665%
2025-05-09	7.1770	7.5000	6.9010	7.1000	-4.041%	6,781	-27.324%
2025-05-08	7.1340	7.4000	6.6100	7.3990	+5.219%	7,526	-30.261%
2025-05-07	6.9000	7.9000	6.9000	7.0320	-0.255%	28,805	-26.621%
2025-05-06	6.9000	7.6000	6.9000	7.0500	-2.355%	21,434	-26.809%
2025-05-05	7.0000	7.2990	7.0000	7.2200	+2.996%	2,977	-28.532%
2025-05-02	6.8300	7.2200	6.8300	7.0100	+1.594%	4,027	-26.391%
2025-05-01	6.9880	7.2000	6.8200	6.9000	-1.160%	3,948	-25.217%
2025-04-30	7.3000	7.3000	6.9380	6.9810	-4.370%	5,983	-26.085%
2025-04-29	7.3200	7.3200	7.1200	7.3000	+2.571%	1,409	-29.315%
2025-04-28	7.1600	7.3300	7.1100	7.1170	-1.427%	1,949	-27.498%
2025-04-25	7.0780	7.4000	7.0780	7.2200	+0.278%	2,041	-28.532%
2025-04-24	7.1220	7.5000	7.0000	7.2000	0.000%	4,501	-28.333%
2025-04-23	7.2020	7.3000	7.0000	7.2000	-0.028%	9,780	-28.333%
2025-04-22	6.9820	7.5550	6.7540	7.2020	+2.069%	3,851	-28.353%
2025-04-21	7.6900	7.6900	6.6000	7.0560	-5.301%	15,758	-26.871%
2025-04-17	7.6000	8.0000	7.4220	7.4510	-1.973%	12,437	-30.748%
2025-04-16	7.7900	8.0700	7.5000	7.6010	+0.013%	2,647	-32.114%
2025-04-15	7.7660	7.9500	7.6000	7.6000	-2.138%	1,447	-32.105%
2025-04-14	7.5040	8.3000	7.5000	7.7660	-1.820%	9,183	-33.557%
2025-04-11	7.3830	7.9100	7.3510	7.9100	+6.892%	3,968	-34.766%
2025-04-10	7.5000	7.6760	7.0500	7.4000	-4.553%	4,578	-30.270%
2025-04-09	6.9400	7.7990	6.8190	7.7530	-3.088%	21,926	-33.445%
2025-04-08	6.4020	8.3990	6.4020	8.0000	+21.212%	90,667	-35.500%
2025-04-07	6.5000	7.8100	6.1990	6.6000	-5.647%	11,551	-21.818%
2025-04-04	7.4030	7.6000	6.9900	6.9950	-10.321%	10,125	-26.233%
2025-04-03	8.1400	8.1620	7.3000	7.8000	-4.435%	13,959	-33.846%
2025-04-02	7.8000	8.3000	7.8000	8.1620	+4.641%	2,518	-36.780%
2025-04-01	7.9100	8.3530	7.8000	7.8000	-2.488%	3,515	-33.846%
2025-03-31	7.7090	7.9990	7.7090	7.9990	+1.253%	4,962	-35.492%
2025-03-28	8.3500	8.5000	7.9000	7.9000	-3.494%	8,369	-34.684%
2025-03-27	8.4000	8.4860	7.5000	8.1860	-1.373%	4,244	-36.966%
2025-03-26	8.6720	9.1460	8.2000	8.3000	-7.159%	14,781	-37.831%
2025-03-25	8.2740	9.8890	8.1810	8.9400	+6.429%	33,244	-42.282%
2025-03-24	8.1000	8.4000	8.1000	8.4000	-2.212%	1,986	-38.571%
2025-03-21	8.8170	8.9800	8.0370	8.5900	-5.501%	6,128	-39.930%
2025-03-20	8.5350	10.1000	8.5350	9.0900	+3.307%	35,157	-43.234%
2025-03-19	8.7000	8.9000	8.0060	8.7990	+7.844%	6,571	-41.357%
2025-03-18	8.3030	8.6920	8.1510	8.1590	-7.463%	3,719	-36.757%
2025-03-17	8.4390	9.1000	8.2000	8.8170	+1.345%	7,137	-41.477%
2025-03-14	8.7000	8.8000	8.1000	8.7000	+4.542%	6,061	-40.690%
2025-03-13	7.8000	8.9000	7.7000	8.3220	+1.020%	6,217	-37.996%
2025-03-12	8.6000	8.6000	7.8000	8.2380	-4.098%	5,652	-37.363%
2025-03-11	7.6000	8.9000	7.3010	8.5900	+14.686%	25,766	-39.930%
2025-03-10	7.7500	7.7500	7.1500	7.4900	-3.030%	6,676	-31.108%
2025-03-07	8.1000	8.3350	7.5620	7.7240	-3.534%	13,651	-33.195%
2025-03-06	8.0800	8.4950	7.8010	8.0070	-0.903%	8,667	-35.556%
2025-03-05	8.0000	8.2000	7.5100	8.0800	+5.898%	7,693	-36.139%
2025-03-04	7.3000	7.9940	7.1000	7.6300	+3.094%	6,866	-32.372%
2025-03-03	7.9080	7.9990	7.4000	7.4010	-8.641%	10,018	-30.280%
2025-02-28	8.9470	8.9470	7.1360	8.1010	-22.106%	25,334	-36.304%
2025-02-27	8.1600	10.8000	7.4800	10.4000	+27.170%	125,355	-50.385%
2025-02-26	8.0000	8.5000	7.7050	8.1780	-3.333%	7,905	-36.904%
2025-02-25	8.1000	8.5000	7.7000	8.4600	+7.360%	12,355	-39.007%
2025-02-24	8.2070	8.2800	7.7000	7.8800	-2.956%	9,413	-34.518%
2025-02-21	8.3000	8.7060	8.1010	8.1200	-6.731%	21,464	-36.453%
2025-02-20	8.5000	9.3000	8.1110	8.7060	+2.195%	19,703	-40.731%
2025-02-19	8.5360	8.8000	7.9050	8.5190	-1.286%	17,783	-39.430%
2025-02-18	8.3000	8.8000	7.8000	8.6300	+10.627%	17,429	-40.209%
2025-02-14	8.3320	8.7050	6.5120	7.8010	-9.185%	33,194	-33.855%
2025-02-13	8.6980	8.9000	8.1000	8.5900	-1.264%	19,282	-39.930%
2025-02-12	8.8000	8.9980	8.6010	8.7000	-1.136%	15,620	-40.690%
2025-02-11	9.0100	9.2000	8.5900	8.8000	-2.547%	12,718	-41.364%
2025-02-10	9.2000	9.4000	8.8000	9.0300	-3.936%	21,691	-42.857%
2025-02-07	9.2150	9.8000	9.0020	9.4000	-1.053%	26,249	-45.106%
2025-02-06	9.5000	9.7000	9.1270	9.5000	-0.231%	11,335	-45.684%
2025-02-05	9.6870	9.7500	9.3000	9.5220	-0.812%	14,096	-45.810%
2025-02-04	8.9850	9.8000	8.9190	9.6000	+2.619%	17,446	-46.250%
2025-02-03	9.5000	10.5000	9.0000	9.3550	-4.890%	20,025	-44.842%
2025-01-31	9.6000	10.5000	9.1600	9.8360	+5.786%	37,576	-47.540%
2025-01-30	9.7990	9.7990	9.2000	9.2980	-2.137%	13,000	-44.504%
2025-01-29	9.6000	9.7500	9.2000	9.5010	+0.011%	22,039	-45.690%
2025-01-28	9.7000	9.8000	9.2000	9.5000	-1.360%	21,209	-45.684%
2025-01-27	9.7000	10.2000	9.5000	9.6310	-3.690%	23,853	-46.423%
2025-01-24	9.9050	10.9000	9.6000	10.0000	-5.660%	38,619	-48.400%
2025-01-23	9.7280	11.6000	9.0000	10.6000	+10.405%	173,001	-51.321%
2025-01-22	9.8120	9.9000	9.0000	9.6010	-4.941%	35,444	-46.256%
2025-01-21	9.8250	10.2000	9.7000	10.1000	-1.942%	31,990	-48.911%
2025-01-17	9.6020	11.9000	9.6020	10.3000	+7.651%	111,548	-49.903%
2025-01-16	9.9500	10.0000	9.0000	9.5680	-9.736%	44,437	-46.070%
2025-01-15	9.1060	11.5000	8.5770	10.6000	+16.471%	230,824	-51.321%
2025-01-14	9.2100	9.6500	9.0210	9.1010	-4.200%	23,098	-43.303%
2025-01-13	9.8940	10.0500	9.0100	9.5000	-7.767%	33,751	-45.684%
2025-01-10	10.5000	10.5000	9.8000	10.3000	0.000%	32,961	-49.903%
2025-01-08	10.5000	10.9000	9.5000	10.3000	-6.364%	68,402	-49.903%
2025-01-07	11.1000	11.5000	10.6000	11.0000	-5.983%	59,139	-53.091%
2025-01-06	11.5000	12.4000	11.1000	11.7000	+1.739%	91,919	-55.897%
2025-01-03	11.6000	12.8000	10.4000	11.5000	-1.709%	172,064	-55.130%
2025-01-02	11.9000	11.9000	10.3000	11.7000	+18.182%	152,293	-55.897%
2024-12-31	11.0000	11.1970	9.2000	9.9000	-13.913%	100,267	-47.879%
2024-12-30	13.8000	13.8000	11.1000	11.5000	-12.214%	190,560	-55.130%
2024-12-27	14.1000	16.5000	12.4000	13.1000	-5.072%	415,117	-60.611%
2024-12-26	7.3500	25.7000	7.2900	13.8000	+84.492%	5,210,891	-62.609%
2024-12-24	7.1000	7.7710	7.1000	7.4800	+0.457%	23,242	-31.016%
2024-12-23	7.3000	7.9000	7.2000	7.4460	+3.417%	32,858	-30.701%
2024-12-20	6.5470	7.2000	6.5470	7.2000	+5.882%	23,240	-28.333%
2024-12-19	8.0200	8.5110	6.1220	6.8000	-17.874%	71,841	-24.118%
2024-12-18	8.6030	8.7000	8.0600	8.2800	+0.791%	32,998	-37.681%
2024-12-17	8.3810	8.6000	8.0000	8.2150	-1.981%	26,100	-37.188%
2024-12-16	9.0000	9.4090	8.2440	8.3810	-15.343%	50,956	-38.432%

.dark-mode .j1NBrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1NBrC{ color: #333333; background-color: white; border: 2px solid #333333; }SKKSKK Holdings Limited Class Astock NASDAQ

SKK
SKK Holdings Limited Class A
stock NASDAQ