Dark

SKK
SKK Holdings Limited Class A
stock NASDAQ

At Close

Sep 29, 2026 10:26:27 AM EDT

4.70USD+3.524%(+0.16)6,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:28:30 AM EDT

4.58USD+0.881%(+0.04)279

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	4.4101	4.631200	4.4101	4.4550	-0.780%	6,565	0.000%
2026-09-30	4.2800	4.502000	4.2800	4.4900	-0.222%	2,547	-0.780%
2026-09-29	4.4590	4.700000	4.3100	4.5000	-1.532%	17,846	-1.000%
2026-09-28	4.6300	4.710000	4.3750	4.5700	+2.930%	38,369	-2.516%
2026-09-25	4.1700	4.927800	4.1508	4.4399	+4.468%	89,675	+0.340%
2026-09-24	4.3900	5.440000	4.2000	4.2500	+2.410%	57,046	+4.824%
2026-09-23	4.1400	4.360000	4.0300	4.1500	+3.234%	4,317	+7.349%
2026-09-22	4.1600	4.180000	4.0200	4.0200	-1.711%	2,310	+10.821%
2026-09-21	4.0600	4.300000	4.0600	4.0900	+0.245%	4,471	+8.924%
2026-09-18	4.1700	4.170000	4.0800	4.0800	-0.730%	5,948	+9.191%
2026-09-17	4.2300	4.470000	4.0294	4.1100	-5.517%	26,849	+8.394%
2026-09-16	3.9000	4.420000	3.9000	4.3500	+6.618%	32,807	+2.414%
2026-09-15	4.1600	4.580000	3.7500	4.0800	-6.422%	115,860	+9.191%
2026-09-14	4.4000	4.400000	4.3500	4.3600	+0.230%	3,788	+2.179%
2026-09-11	4.4000	4.452894	4.3500	4.3500	-3.118%	23,004	+2.414%
2026-09-10	4.5100	4.510000	4.4100	4.4900	+1.354%	5,449	-0.780%
2026-09-09	4.4400	4.490000	4.3500	4.4300	+1.142%	3,150	+0.564%
2026-09-08	4.3560	4.470000	4.3200	4.3800	-2.667%	3,896	+1.712%
2026-09-04	4.5100	4.520000	4.5000	4.5000	-2.597%	2,449	-1.000%
2026-09-03	4.4100	4.620000	4.4100	4.6200	+2.553%	4,864	-3.571%
2026-09-02	4.5000	4.745000	4.4500	4.5050	-0.552%	37,871	-1.110%
2026-09-01	4.7300	4.768000	4.4700	4.5300	-2.998%	8,500	-1.656%
2026-08-31	4.6100	4.720000	4.5000	4.6700	+4.474%	21,953	-4.604%
2026-08-28	4.5500	4.641500	4.4700	4.4700	-1.325%	2,003	-0.336%
2026-08-27	4.2600	4.530000	4.0200	4.5300	-2.998%	22,093	-1.656%
2026-08-26	4.2600	4.670000	4.2600	4.6700	+9.882%	7,333	-4.604%
2026-08-25	4.4800	4.480000	4.0100	4.2500	-8.207%	22,203	+4.824%
2026-08-24	4.9700	5.000000	4.5100	4.6300	-13.780%	27,975	-3.780%
2026-08-21	5.6300	6.460500	4.9200	5.3700	-6.771%	124,073	-17.039%
2026-08-20	5.8400	6.000000	5.4600	5.7600	+0.524%	184,092	-22.656%
2026-08-19	4.8200	8.810000	4.6800	5.7300	+36.429%	7,817,487	-22.251%
2026-08-18	4.2700	4.270000	4.2000	4.2000	-7.895%	1,599	+6.071%
2026-08-17	4.7100	4.710000	4.5600	4.5600	+6.047%	1,018	-2.303%
2026-08-14	4.5300	4.744900	4.2231	4.3000	-6.216%	6,529	+3.605%
2026-08-13	4.4415	4.685000	4.4400	4.5850	+2.573%	2,808	-2.835%
2026-08-12	4.4700	4.620000	4.4000	4.4700	-0.667%	2,299	-0.336%
2026-08-11	4.6700	4.681300	4.5000	4.5000	0.000%	3,904	-1.000%
2026-08-10	4.5000	4.500000	4.4400	4.5000	-6.250%	4,433	-1.000%
2026-08-07	4.8300	4.840000	4.6000	4.8000	+4.121%	3,770	-7.188%
2026-08-06	4.6000	4.620000	4.6000	4.6100	-2.599%	1,055	-3.362%
2026-08-05	4.7300	4.750000	4.7200	4.7330	+0.169%	2,956	-5.874%
2026-08-04	5.0429	5.042900	4.7200	4.7250	-4.352%	1,956	-5.714%
2026-08-03	4.6300	5.056600	4.6300	4.9400	+6.695%	4,892	-9.818%
2026-07-31	4.7200	4.720000	4.6300	4.6300	-0.430%	6,081	-3.780%
2026-07-30	4.7000	4.750000	4.6500	4.6500	-1.064%	2,923	-4.194%
2026-07-29	4.8650	4.865000	4.7000	4.7000	-1.261%	2,325	-5.213%
2026-07-28	4.8750	4.875000	4.7500	4.7600	+0.422%	1,378	-6.408%
2026-07-27	4.7900	4.860000	4.7000	4.7400	-3.462%	8,284	-6.013%
2026-07-24	5.3000	5.340000	4.8520	4.9100	+2.292%	8,488	-9.267%
2026-07-23	5.0500	5.185000	4.8000	4.8000	-8.046%	19,197	-7.188%
2026-07-22	5.0800	5.220000	5.0700	5.2200	-0.191%	4,377	-14.655%
2026-07-21	5.1000	5.572100	4.8400	5.2300	+2.953%	46,365	-14.818%
2026-07-20	5.0100	5.080000	4.9200	5.0800	+4.419%	78,246	-12.303%
2026-07-17	4.8000	4.865000	4.8000	4.8650	+1.778%	3,005	-8.428%
2026-07-16	4.7500	4.920000	4.7500	4.7800	+1.919%	12,600	-6.799%
2026-07-15	4.6900	4.780000	4.6791	4.6900	0.000%	2,958	-5.011%
2026-07-14	4.6600	4.894000	4.6600	4.6900	+0.644%	2,719	-5.011%
2026-07-13	4.9000	4.900000	4.6600	4.6600	-1.480%	6,488	-4.399%
2026-07-10	4.7200	4.850000	4.7001	4.7300	+2.603%	6,031	-5.814%
2026-07-09	4.9000	4.900000	4.6100	4.6100	-3.958%	6,238	-3.362%
2026-07-08	4.6100	4.810000	4.6100	4.8000	-2.039%	5,111	-7.188%
2026-07-07	4.7800	4.899900	4.7800	4.8999	+2.508%	6,259	-9.080%
2026-07-06	4.7200	4.890000	4.7000	4.7800	-0.417%	6,461	-6.799%
2026-07-02	4.6090	4.990000	4.6090	4.8000	-2.439%	4,411	-7.188%
2026-07-01	4.9900	5.050000	4.7600	4.9200	-1.403%	11,897	-9.451%
2026-06-30	5.0000	5.000000	4.8860	4.9900	+1.837%	22,629	-10.721%
2026-06-29	4.7050	4.905000	4.6700	4.9000	+1.031%	8,857	-9.082%
2026-06-26	4.6100	4.898200	4.5900	4.8500	+2.537%	15,465	-8.144%
2026-06-25	4.8800	4.880000	4.7050	4.7300	-3.074%	9,540	-5.814%
2026-06-24	4.7500	5.020000	4.7000	4.8800	+3.390%	68,116	-8.709%
2026-06-23	4.8200	4.820000	4.6800	4.7200	-2.277%	8,729	-5.614%
2026-06-22	4.9200	4.990000	4.6101	4.8300	+4.320%	32,459	-7.764%
2026-06-18	4.4901	4.630000	4.4901	4.6300	+1.092%	4,598	-3.780%
2026-06-17	4.4400	4.760000	4.4400	4.5800	+2.461%	5,277	-2.729%
2026-06-16	4.3800	4.555000	4.3800	4.4700	+0.224%	5,489	-0.336%
2026-06-15	4.3700	4.740000	4.3500	4.4600	+1.826%	23,862	-0.112%
2026-06-12	4.4400	4.629900	4.3800	4.3800	-3.524%	19,999	+1.712%
2026-06-11	4.9500	4.950000	4.5000	4.5400	-2.991%	22,170	-1.872%
2026-06-10	5.0000	5.200000	4.6800	4.6800	-11.027%	85,536	-4.808%
2026-06-09	4.2400	5.430000	4.1000	5.2600	+20.642%	126,619	-15.304%
2026-06-08	4.0000	4.390000	3.8804	4.3600	+8.728%	55,490	+2.179%
2026-06-05	3.9097	4.030000	3.8700	4.0100	+0.754%	30,358	+11.097%
2026-06-04	3.9000	3.980000	3.9000	3.9800	-0.251%	5,379	+11.935%
2026-06-03	3.9800	4.000000	3.8915	3.9900	-0.250%	9,064	+11.654%
2026-06-02	3.9700	4.000000	3.8800	4.0000	+1.010%	15,772	+11.375%
2026-06-01	4.0000	4.000000	3.8600	3.9600	-0.377%	29,504	+12.500%
2026-05-29	3.9300	3.975000	3.8800	3.9750	-0.126%	34,851	+12.075%
2026-05-28	3.9900	4.040000	3.8800	3.9800	+1.272%	70,447	+11.935%
2026-05-27	3.8900	4.050000	3.8820	3.9300	-1.008%	43,354	+13.359%
2026-05-26	3.9900	4.070000	3.8600	3.9700	0.000%	35,760	+12.217%
2026-05-22	4.1200	4.120000	3.9001	3.9700	-3.171%	51,431	+12.217%
2026-05-21	4.2400	4.240000	3.7600	4.1000	0.000%	106,491	+8.659%
2026-05-20	4.2100	4.480000	4.0900	4.1000	-8.686%	97,165	+8.659%
2026-05-19	4.3000	4.600000	4.2201	4.4900	-1.535%	115,515	-0.780%
2026-05-18	4.9200	4.930000	4.1700	4.5600	-4.403%	444,559	-2.303%
2026-05-15	3.5000	5.499900	3.4100	4.7700	+40.708%	7,412,226	-6.604%
2026-05-14	4.0700	4.150000	3.3300	3.3900	-15.250%	190,341	+31.416%
2026-05-13	4.5400	4.540000	3.8873	4.0000	-13.607%	136,964	+11.375%
2026-05-12	4.8500	5.150000	4.6300	4.6300	-7.028%	127,297	-3.780%
2026-05-11	5.4800	5.480000	4.7000	4.9800	-7.435%	313,792	-10.542%
2026-05-08	5.5300	6.149900	5.0500	5.3800	-3.063%	438,215	-17.193%
2026-05-07	5.3400	5.900000	5.1450	5.5500	-4.639%	422,567	-19.730%
2026-05-06	6.2000	7.170000	4.8010	5.8200	+4.676%	7,065,813	-23.454%
2026-05-05	6.6400	7.620000	4.5101	5.5600	-54.389%	6,180,766	-19.874%
2026-05-04	1.7650	17.950000	1.6801	12.1900	+596.532%	22,195,266	-63.454%
2026-05-01	1.6900	1.840000	1.6899	1.7501	-1.124%	16,503	+154.557%
2026-04-30	1.7600	1.800000	1.6900	1.7700	0.000%	16,110	+151.695%
2026-04-29	1.7500	1.886800	1.7400	1.7700	+1.143%	6,405	+151.695%
2026-04-28	1.7000	1.760000	1.6613	1.7500	+2.941%	31,308	+154.571%
2026-04-27	1.6800	1.750000	1.6800	1.7000	+2.410%	7,190	+162.059%
2026-04-24	1.7900	1.850000	1.6100	1.6600	-7.263%	28,563	+168.373%
2026-04-23	1.8400	1.930000	1.7146	1.7900	-4.787%	19,829	+148.883%
2026-04-22	1.8501	1.940000	1.7707	1.8800	-3.993%	35,937	+136.968%
2026-04-21	1.9400	1.989900	1.8301	1.9582	-6.530%	37,341	+127.505%
2026-04-20	1.8000	2.130000	1.7600	2.0950	+7.990%	187,903	+112.649%
2026-04-17	1.9400	2.077600	1.6100	1.9400	-12.217%	131,622	+129.639%
2026-04-16	2.3900	2.400000	2.1101	2.2100	-4.741%	1,666,765	+101.584%
2026-04-15	2.3000	2.410000	2.2612	2.3200	+3.111%	242,486	+92.026%
2026-04-14	2.3948	2.394800	2.1932	2.2500	+5.140%	10,855	+98.000%
2026-04-13	2.1900	2.300000	2.0620	2.1400	-10.833%	145,009	+108.178%
2026-04-10	2.4000	2.470000	2.3850	2.4000	-3.405%	18,605	+85.625%
2026-04-09	2.3400	2.565000	2.2597	2.4846	+7.095%	38,250	+79.305%
2026-04-08	2.4600	2.655000	2.1400	2.3200	-11.111%	157,504	+92.026%
2026-04-07	2.5100	2.680000	2.5001	2.6100	+1.953%	132,429	+70.690%
2026-04-06	2.4500	2.645000	1.9600	2.5600	+7.563%	100,181	+74.023%
2026-04-02	2.0200	2.449000	1.7770	2.3800	+22.051%	36,204	+87.185%
2026-04-01	2.2010	2.201000	1.7000	1.9500	-14.474%	32,219	+128.462%
2026-03-31	2.1720	2.301000	2.0000	2.2800	-0.870%	32,420	+95.395%
2026-03-30	2.2100	2.500000	2.2020	2.3000	-6.996%	16,195	+93.696%
2026-03-27	2.4030	2.595000	2.3200	2.4730	-1.513%	12,627	+80.146%
2026-03-26	2.6110	2.707000	2.3710	2.5110	-2.674%	8,714	+77.419%
2026-03-25	2.5190	2.648000	2.5000	2.5800	-5.839%	11,972	+72.674%
2026-03-24	2.7220	2.854000	2.7000	2.7400	-4.662%	3,952	+62.591%
2026-03-23	2.7300	2.874000	2.5510	2.8740	-2.576%	11,383	+55.010%
2026-03-20	2.3870	3.287000	2.3400	2.9500	+19.192%	342,017	+51.017%
2026-03-19	2.5000	2.506000	2.3510	2.4750	-3.245%	4,066	+80.000%
2026-03-18	2.4900	2.558000	2.4290	2.5580	-0.195%	18,607	+74.159%
2026-03-17	2.5010	2.572000	2.5000	2.5630	-0.039%	1,709	+73.820%
2026-03-16	2.5550	2.626000	2.5000	2.5640	-3.500%	7,781	+73.752%
2026-03-13	2.6800	2.682000	2.5920	2.6570	-0.858%	1,762	+67.670%
2026-03-12	2.6590	2.686000	2.5530	2.6800	-1.107%	1,012	+66.231%
2026-03-11	2.6590	2.719000	2.6590	2.7100	+1.689%	567	+64.391%
2026-03-10	2.6620	2.863000	2.6620	2.6650	+0.226%	1,557	+67.167%
2026-03-09	2.5000	2.855000	2.5000	2.6590	-5.036%	4,435	+67.544%
2026-03-06	3.0540	3.098000	2.5530	2.8000	-8.287%	5,175	+59.107%
2026-03-05	3.1000	3.198000	3.0500	3.0530	-4.295%	3,629	+45.922%
2026-03-04	2.8770	3.200000	2.7770	3.1900	+5.629%	12,335	+39.655%
2026-03-03	2.8760	3.098000	2.8760	3.0200	+0.667%	6,847	+47.517%
2026-03-02	2.7900	3.000000	2.6000	3.0000	+10.132%	17,497	+48.500%
2026-02-27	2.2600	2.790000	2.1220	2.7240	+23.258%	27,742	+63.546%
2026-02-26	2.3180	2.329000	2.2000	2.2100	-1.778%	12,215	+101.584%
2026-02-25	2.3100	2.448000	2.1100	2.2500	-0.662%	10,215	+98.000%
2026-02-24	2.4020	2.402000	2.2500	2.2650	-1.522%	11,332	+96.689%
2026-02-23	2.9150	3.096000	2.2360	2.3000	-22.793%	31,153	+93.696%
2026-02-20	2.7940	3.159000	2.7940	2.9790	-4.243%	1,551	+49.547%
2026-02-19	2.9170	3.180000	2.8680	3.1110	+5.708%	7,469	+43.202%
2026-02-18	2.9990	3.000000	2.8000	2.9430	-1.900%	9,846	+51.376%
2026-02-17	2.7130	3.299000	2.6100	3.0000	+0.570%	2,306	+48.500%
2026-02-13	2.9310	3.079000	2.6830	2.9830	+1.256%	2,105	+49.346%
2026-02-12	3.0530	3.053000	2.6840	2.9460	-3.851%	7,539	+51.222%
2026-02-11	2.9990	3.085000	2.5930	3.0640	-2.015%	7,541	+45.398%
2026-02-10	3.1370	3.137000	3.0000	3.1270	+0.547%	1,808	+42.469%
2026-02-09	2.6710	3.123000	2.6650	3.1100	+9.085%	55,905	+43.248%
2026-02-06	2.8670	2.899000	2.7830	2.8510	-2.829%	2,174	+56.261%
2026-02-05	3.2750	3.275000	2.7800	2.9340	+0.859%	2,157	+51.840%
2026-02-04	2.9860	3.230000	2.8110	2.9090	-5.306%	3,035	+53.145%
2026-02-03	3.3000	3.300000	3.0000	3.0720	+2.708%	1,035	+45.020%
2026-02-02	2.8000	3.200000	2.8000	2.9910	+0.201%	1,282	+48.947%
2026-01-30	3.1000	3.180000	2.9500	2.9850	-4.693%	7,918	+49.246%
2026-01-29	3.1700	3.171000	3.1020	3.1320	-1.292%	8,863	+42.241%
2026-01-28	3.1500	3.207000	3.1490	3.1730	-3.848%	651	+40.403%
2026-01-27	3.2040	3.478000	3.0250	3.3000	+2.996%	1,409	+35.000%
2026-01-26	3.1730	3.324000	2.8750	3.2040	-3.726%	6,808	+39.045%
2026-01-23	3.4000	3.522000	3.3000	3.3280	-3.564%	6,057	+33.864%
2026-01-22	3.4100	3.500000	3.4100	3.4510	+1.291%	1,265	+29.093%
2026-01-21	3.4000	3.500000	3.4000	3.4070	+0.206%	4,115	+30.760%
2026-01-20	3.3120	3.563000	3.3120	3.4000	-0.468%	4,471	+31.029%
2026-01-16	3.4160	3.515000	3.4160	3.4160	-0.146%	5,793	+30.416%
2026-01-15	3.3000	3.692000	3.3000	3.4210	+1.634%	10,959	+30.225%
2026-01-14	3.2600	3.411000	3.2600	3.3660	+0.328%	2,624	+32.353%
2026-01-13	3.4000	3.400000	3.3420	3.3550	-1.901%	751	+32.787%
2026-01-12	3.3900	3.791000	3.2110	3.4200	-2.146%	2,759	+30.263%
2026-01-09	3.2900	3.860000	3.2900	3.4950	+5.589%	37,345	+27.468%
2026-01-08	3.1100	3.475000	3.0500	3.3100	+7.085%	51,689	+34.592%
2026-01-07	3.1500	3.198000	3.0000	3.0910	-1.811%	7,575	+44.128%
2026-01-06	3.0400	3.150000	3.0400	3.1480	+4.135%	4,535	+41.518%
2026-01-05	2.8200	3.044000	2.8000	3.0230	+4.965%	9,005	+47.370%
2026-01-02	2.7310	2.880000	2.7090	2.8800	+4.084%	5,139	+54.688%
2025-12-31	2.7970	2.890000	2.6000	2.7670	-4.256%	4,491	+61.005%
2025-12-30	2.6710	2.979000	2.6000	2.8900	+4.032%	12,324	+54.152%
2025-12-29	2.6500	2.779000	2.6000	2.7780	-0.786%	5,571	+60.367%
2025-12-26	2.6000	2.880000	2.6000	2.8000	-0.214%	3,552	+59.107%
2025-12-24	2.7380	2.806000	2.6960	2.8060	+4.119%	2,888	+58.767%
2025-12-23	2.8610	2.861000	2.5500	2.6950	-3.058%	18,845	+65.306%
2025-12-22	2.7600	2.901000	2.4690	2.7800	+6.107%	103,571	+60.252%
2025-12-19	2.8580	2.929000	2.6200	2.6200	-8.456%	14,630	+70.038%
2025-12-18	2.9600	3.000000	2.8010	2.8620	-3.636%	2,474	+55.660%
2025-12-17	3.1150	3.156000	2.6300	2.9700	-1.329%	21,493	+50.000%
2025-12-16	3.2940	3.300000	3.0000	3.0100	-0.889%	2,600	+48.007%
2025-12-15	3.1100	3.298000	3.0000	3.0370	-2.032%	13,992	+46.691%
2025-12-12	3.0780	3.156000	3.0010	3.1000	-1.774%	5,168	+43.710%
2025-12-11	3.1980	3.199000	3.0810	3.1560	-2.982%	1,716	+41.160%
2025-12-10	3.2920	3.300000	3.2040	3.2530	-1.424%	1,182	+36.951%
2025-12-09	3.3000	3.300000	3.2010	3.3000	+4.101%	5,037	+35.000%
2025-12-08	3.2100	3.210000	3.0120	3.1700	-0.314%	2,930	+40.536%
2025-12-05	3.2120	3.299000	3.0920	3.1800	-2.663%	3,028	+40.094%
2025-12-04	3.1050	3.267000	3.0030	3.2670	+7.115%	3,348	+36.364%
2025-12-03	3.0940	3.175000	2.9610	3.0500	-1.167%	4,080	+46.066%
2025-12-02	3.1300	3.188000	3.0110	3.0860	-1.626%	3,224	+44.362%
2025-12-01	3.3700	3.370000	3.0600	3.1370	-5.083%	7,325	+42.015%
2025-11-28	3.3000	3.398000	3.3000	3.3050	+0.517%	717	+34.796%
2025-11-26	3.2150	3.300000	3.0600	3.2880	+2.334%	10,310	+35.493%
2025-11-25	3.3000	3.300000	3.2020	3.2130	+2.260%	6,430	+38.655%
2025-11-24	3.2000	3.200000	3.1100	3.1420	+4.698%	1,867	+41.789%
2025-11-21	3.0140	3.180000	3.0000	3.0010	-1.639%	15,074	+48.451%
2025-11-20	3.0050	3.234000	3.0050	3.0510	-0.066%	9,290	+46.018%
2025-11-19	3.1130	3.417000	3.0000	3.0530	-5.421%	16,516	+45.922%
2025-11-18	3.1100	3.277000	3.1100	3.2280	+0.875%	13,947	+38.011%
2025-11-17	3.2060	3.371000	3.2000	3.2000	-5.882%	6,893	+39.219%
2025-11-14	3.4980	3.498000	3.3260	3.4000	-1.791%	12,916	+31.029%
2025-11-13	3.4000	3.700000	3.4000	3.4620	-0.259%	30,214	+28.683%
2025-11-12	3.4680	3.546000	3.4100	3.4710	-3.234%	12,616	+28.349%
2025-11-11	3.4160	3.610000	3.4000	3.5870	+1.990%	6,133	+24.198%
2025-11-10	3.4030	3.677000	3.4030	3.5170	-2.006%	1,871	+26.670%
2025-11-07	3.6500	3.650000	3.5010	3.5890	+0.532%	11,126	+24.129%
2025-11-06	3.5540	3.665000	3.4800	3.5700	+1.305%	12,124	+24.790%
2025-11-05	3.4560	3.560000	3.4560	3.5240	-1.039%	9,571	+26.419%
2025-11-04	3.5800	3.899000	3.4890	3.5610	-5.418%	26,688	+25.105%
2025-11-03	3.8000	3.839000	3.6780	3.7650	-2.713%	14,497	+18.327%
2025-10-31	3.5500	4.099000	3.5310	3.8700	+8.922%	45,047	+15.116%
2025-10-30	3.9430	3.960000	3.5100	3.5530	-10.459%	45,758	+25.387%
2025-10-29	3.6650	4.026000	3.6580	3.9680	+5.224%	166,059	+12.273%
2025-10-28	3.8500	3.852000	3.6650	3.7710	+0.991%	24,174	+18.138%
2025-10-27	3.5790	3.850000	3.4000	3.7340	+1.385%	61,871	+19.309%
2025-10-24	3.4400	4.539000	3.1020	3.6830	+6.384%	374,401	+20.961%
2025-10-23	3.3630	3.568000	3.3630	3.4620	+0.058%	2,889	+28.683%
2025-10-22	3.5100	3.668000	3.3160	3.4600	-5.799%	29,612	+28.757%
2025-10-21	3.7780	3.778000	3.6200	3.6730	-2.882%	8,598	+21.290%
2025-10-20	3.4000	3.900000	3.4000	3.7820	+7.291%	44,387	+17.795%
2025-10-17	3.6240	3.665000	3.4000	3.5250	-0.676%	80,955	+26.383%
2025-10-16	4.0360	4.400000	3.3110	3.5490	-11.164%	163,613	+25.528%
2025-10-15	3.8000	4.099000	3.8000	3.9950	-2.011%	19,135	+11.514%
2025-10-14	4.0800	4.200000	4.0500	4.0770	+0.667%	66,577	+9.272%
2025-10-13	4.1900	4.190000	3.9100	4.0500	-2.433%	37,810	+10.000%
2025-10-10	4.2960	4.316000	4.0060	4.1510	-0.931%	42,908	+7.324%
2025-10-09	4.4350	4.435000	4.1100	4.1900	-5.779%	39,121	+6.325%
2025-10-08	4.3900	4.500000	4.2500	4.4470	-1.200%	49,521	+0.180%
2025-10-07	4.0600	4.628000	4.0600	4.5010	+7.243%	127,990	-1.022%
2025-10-06	4.0500	4.289000	3.9300	4.1970	+5.452%	79,812	+6.147%
2025-10-03	4.0000	4.422000	3.7550	3.9800	-2.927%	203,583	+11.935%
2025-10-02	3.9700	4.198000	3.9700	4.1000	+0.589%	10,811	+8.659%
2025-10-01	3.9000	4.200000	3.9000	4.0760	+2.155%	23,896	+9.298%
2025-09-30	4.0050	4.099000	3.8830	3.9900	-2.659%	25,641	+11.654%
2025-09-29	4.0560	4.100000	4.0100	4.0990	+0.713%	5,474	+8.685%
2025-09-26	4.1000	4.130000	4.0180	4.0700	-1.500%	7,229	+9.459%
2025-09-25	4.1000	4.216000	4.0100	4.1320	-0.410%	6,339	+7.817%
2025-09-24	4.2000	4.218000	4.0500	4.1490	-3.422%	8,935	+7.375%
2025-09-23	4.1320	4.324000	4.0540	4.2960	+2.310%	14,866	+3.701%
2025-09-22	4.2300	4.249000	4.0300	4.1990	+0.599%	11,127	+6.097%
2025-09-19	4.2000	4.200000	4.0800	4.1740	-0.144%	5,464	+6.732%
2025-09-18	4.0100	4.251000	4.0100	4.1800	-0.191%	6,928	+6.579%
2025-09-17	4.0740	4.200000	4.0500	4.1880	-0.286%	11,745	+6.375%
2025-09-16	4.0000	4.549000	4.0000	4.2000	+0.263%	26,319	+6.071%
2025-09-15	4.1900	4.212000	4.0830	4.1890	-0.570%	21,307	+6.350%
2025-09-12	4.2810	4.319000	4.0740	4.2130	-0.847%	25,096	+5.744%
2025-09-11	4.2800	4.363000	4.1000	4.2490	-4.731%	41,344	+4.848%
2025-09-10	4.3000	4.746000	4.1310	4.4600	+4.279%	444,514	-0.112%
2025-09-09	4.1770	4.460000	4.0290	4.2770	+2.321%	232,037	+4.162%
2025-09-08	4.0000	4.205000	3.9000	4.1800	+2.276%	6,058	+6.579%
2025-09-05	3.9010	4.199000	3.9010	4.0870	0.000%	3,163	+9.004%
2025-09-04	4.0610	4.221000	3.9610	4.0870	+0.418%	8,034	+9.004%
2025-09-03	3.9750	4.080000	3.9400	4.0700	+0.817%	3,304	+9.459%
2025-09-02	3.9300	4.053000	3.9300	4.0370	+2.854%	5,388	+10.354%
2025-08-29	4.1120	4.112000	3.9020	3.9250	-7.101%	21,010	+13.503%
2025-08-28	4.4200	4.649000	4.1010	4.2250	-7.122%	37,601	+5.444%
2025-08-27	3.9890	4.670000	3.9890	4.5490	+14.039%	64,349	-2.066%
2025-08-26	4.0230	4.599000	3.9610	3.9890	-0.300%	16,970	+11.682%
2025-08-25	4.7990	4.799000	3.9970	4.0010	-16.628%	36,287	+11.347%
2025-08-22	4.8400	5.199000	4.6720	4.7990	-0.021%	25,068	-7.168%
2025-08-21	4.0220	5.550000	3.8280	4.8000	+14.422%	125,788	-7.188%
2025-08-20	4.2200	4.310000	4.1400	4.1950	-2.442%	6,351	+6.198%
2025-08-19	4.3860	4.507000	4.2000	4.3000	-1.961%	6,448	+3.605%
2025-08-18	4.0000	4.497000	4.0000	4.3860	+3.200%	5,868	+1.573%
2025-08-15	4.1420	4.313000	4.0140	4.2500	-0.468%	10,791	+4.824%
2025-08-14	4.4830	4.576000	4.1110	4.2700	-1.974%	21,414	+4.333%
2025-08-13	4.7500	4.912000	4.3240	4.3560	-9.250%	53,424	+2.273%
2025-08-12	4.3300	6.449000	4.3300	4.8000	+8.475%	1,010,913	-7.188%
2025-08-11	4.5000	4.588000	4.3330	4.4250	-1.667%	14,817	+0.678%
2025-08-08	4.7000	4.911000	4.5000	4.5000	+0.649%	707	-1.000%
2025-08-07	4.8000	4.832000	4.4240	4.4710	-6.366%	4,842	-0.358%
2025-08-06	4.8200	4.900000	4.5000	4.7750	-4.481%	4,647	-6.702%
2025-08-05	5.0900	5.480000	4.9010	4.9990	+0.644%	5,929	-10.882%
2025-08-04	4.9000	5.100000	4.9000	4.9670	-4.554%	2,890	-10.308%
2025-08-01	5.1000	5.299000	5.0000	5.2040	-3.861%	3,062	-14.393%
2025-07-31	5.7500	5.843000	4.7390	5.4130	-7.359%	6,520	-17.698%
2025-07-30	5.7200	5.897000	5.5000	5.8430	-0.916%	10,185	-23.755%
2025-07-29	6.0000	6.500000	5.6000	5.8970	-1.717%	15,629	-24.453%
2025-07-28	6.1000	6.200000	5.9000	6.0000	-1.153%	2,447	-25.750%
2025-07-25	6.1000	6.200000	6.0050	6.0700	+1.167%	1,100	-26.606%
2025-07-24	6.4690	6.685000	5.9950	6.0000	-6.919%	11,854	-25.750%
2025-07-23	6.6000	6.700000	6.3000	6.4460	-4.405%	3,084	-30.887%
2025-07-22	7.0000	7.000000	6.5680	6.7430	-2.275%	4,552	-33.931%
2025-07-21	6.2010	7.000000	6.2010	6.9000	+12.195%	9,068	-35.435%
2025-07-18	5.9620	6.493000	5.9620	6.1500	-0.982%	3,629	-27.561%
2025-07-17	6.2500	6.547000	6.0000	6.2110	+0.665%	5,861	-28.272%
2025-07-16	6.0000	6.300000	5.9600	6.1700	+2.816%	2,791	-27.796%
2025-07-15	5.9290	6.197000	5.9290	6.0010	-1.607%	3,616	-25.762%
2025-07-14	6.3010	6.400000	6.0000	6.0990	-4.494%	2,214	-26.955%
2025-07-11	6.1440	6.700000	6.1000	6.3860	+1.365%	2,970	-30.238%
2025-07-10	6.2020	6.300000	6.2000	6.3000	+0.366%	686	-29.286%
2025-07-09	6.3000	6.400000	6.2760	6.2770	-1.165%	1,881	-29.027%
2025-07-08	6.2010	6.351000	6.2000	6.3510	-0.766%	1,757	-29.854%
2025-07-07	6.6500	6.700000	6.2390	6.4000	-2.498%	5,437	-30.391%
2025-07-03	6.6000	6.600000	6.4030	6.5640	+0.985%	1,158	-32.130%
2025-07-02	6.3000	6.900000	6.1000	6.5000	+3.240%	13,625	-31.462%
2025-07-01	6.3000	6.350000	6.1000	6.2960	-1.610%	1,816	-29.241%
2025-06-30	6.2210	6.399000	6.1000	6.3990	-1.524%	2,276	-30.380%
2025-06-27	6.9570	7.000000	6.4100	6.4980	-7.171%	3,075	-31.440%
2025-06-26	7.0890	7.795000	6.8000	7.0000	+1.538%	20,236	-36.357%
2025-06-25	6.2500	7.345000	6.2060	6.8940	+12.463%	31,675	-35.379%
2025-06-24	6.0500	6.300000	6.0500	6.1300	-1.826%	2,032	-27.325%
2025-06-23	6.2790	6.345000	5.9000	6.2440	+0.710%	6,227	-28.652%
2025-06-20	6.2000	6.400000	6.0000	6.2000	-1.587%	9,095	-28.145%
2025-06-18	6.1800	6.500000	5.9160	6.3000	+4.305%	15,887	-29.286%
2025-06-17	5.8000	6.600000	5.7030	6.0400	+0.667%	19,118	-26.242%
2025-06-16	6.1000	6.100000	5.7000	6.0000	+1.471%	7,987	-25.750%
2025-06-13	5.9900	6.244000	5.8000	5.9130	-1.565%	4,908	-24.658%
2025-06-12	6.0940	6.400000	6.0000	6.0070	-6.141%	6,516	-25.837%
2025-06-11	6.6660	6.666000	6.3010	6.4000	-2.602%	9,838	-30.391%
2025-06-10	6.3000	6.750000	6.3000	6.5710	+1.092%	6,446	-32.202%
2025-06-09	6.5000	6.650000	6.3000	6.5000	-0.703%	10,258	-31.462%
2025-06-06	6.6000	6.690000	6.0590	6.5460	+3.038%	6,401	-31.943%
2025-06-05	6.1000	6.700000	5.9600	6.3530	+3.351%	24,308	-29.876%
2025-06-04	6.2000	6.350000	5.9030	6.1470	-1.962%	16,659	-27.526%
2025-06-03	6.4050	6.405000	6.0030	6.2700	+0.320%	18,706	-28.947%
2025-06-02	6.1500	6.298000	6.1500	6.2500	-0.794%	7,463	-28.720%
2025-05-30	6.0000	6.300000	5.8000	6.3000	+3.635%	17,341	-29.286%
2025-05-29	6.5010	6.609000	5.9690	6.0790	-1.634%	27,492	-26.715%
2025-05-28	6.1100	9.200000	5.3100	6.1800	+3.535%	439,735	-27.913%
2025-05-27	6.3900	6.390000	5.7970	5.9690	-6.734%	6,699	-25.364%
2025-05-23	6.3800	6.990000	6.3500	6.4000	+0.313%	7,235	-30.391%
2025-05-22	6.3050	6.382000	6.0560	6.3800	-1.680%	5,136	-30.172%
2025-05-21	6.5000	6.750000	5.5130	6.4890	-2.082%	15,651	-31.345%
2025-05-20	6.7300	6.900000	6.4380	6.6270	-4.483%	3,599	-32.775%
2025-05-19	7.0000	7.140000	6.6810	6.9380	-0.673%	15,767	-35.788%
2025-05-16	7.1800	7.201000	6.9380	6.9850	-4.979%	6,595	-36.220%
2025-05-15	7.4000	7.450000	7.1600	7.3510	-2.893%	3,715	-39.396%
2025-05-14	7.6950	7.695000	7.3000	7.5700	+0.371%	2,344	-41.149%
2025-05-13	7.4940	7.649000	7.1500	7.5420	-0.119%	4,883	-40.931%
2025-05-12	7.3600	7.700000	7.2000	7.5510	+6.352%	10,401	-41.001%
2025-05-09	7.1770	7.500000	6.9010	7.1000	-4.041%	6,781	-37.254%
2025-05-08	7.1340	7.400000	6.6100	7.3990	+5.219%	7,526	-39.789%
2025-05-07	6.9000	7.900000	6.9000	7.0320	-0.255%	28,805	-36.647%
2025-05-06	6.9000	7.600000	6.9000	7.0500	-2.355%	21,434	-36.809%
2025-05-05	7.0000	7.299000	7.0000	7.2200	+2.996%	2,977	-38.296%
2025-05-02	6.8300	7.220000	6.8300	7.0100	+1.594%	4,027	-36.448%
2025-05-01	6.9880	7.200000	6.8200	6.9000	-1.160%	3,948	-35.435%
2025-04-30	7.3000	7.300000	6.9380	6.9810	-4.370%	5,983	-36.184%
2025-04-29	7.3200	7.320000	7.1200	7.3000	+2.571%	1,409	-38.973%
2025-04-28	7.1600	7.330000	7.1100	7.1170	-1.427%	1,949	-37.403%
2025-04-25	7.0780	7.400000	7.0780	7.2200	+0.278%	2,041	-38.296%
2025-04-24	7.1220	7.500000	7.0000	7.2000	0.000%	4,501	-38.125%
2025-04-23	7.2020	7.300000	7.0000	7.2000	-0.028%	9,780	-38.125%
2025-04-22	6.9820	7.555000	6.7540	7.2020	+2.069%	3,851	-38.142%
2025-04-21	7.6900	7.690000	6.6000	7.0560	-5.301%	15,758	-36.862%
2025-04-17	7.6000	8.000000	7.4220	7.4510	-1.973%	12,437	-40.209%
2025-04-16	7.7900	8.070000	7.5000	7.6010	+0.013%	2,647	-41.389%
2025-04-15	7.7660	7.950000	7.6000	7.6000	-2.138%	1,447	-41.382%
2025-04-14	7.5040	8.300000	7.5000	7.7660	-1.820%	9,183	-42.635%
2025-04-11	7.3830	7.910000	7.3510	7.9100	+6.892%	3,968	-43.679%

.dark-mode .S4sctW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4sctW{ color: #333333; background-color: white; border: 2px solid #333333; }SKKSKK Holdings Limited Class Astock NASDAQ

SKK
SKK Holdings Limited Class A
stock NASDAQ