SJ
Scienjoy Holding Corporation Class A
stockNASDAQ
At CloseOct 9, 2026 3:59:55 PM EDT
0.93USD+8.140%(+0.07)77,501
SJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.8599 | 0.9990 | 0.8560 | 0.9696 | +12.744% | 77,501 | 0.000% |
| 2026-10-08 | 0.8199 | 0.8799 | 0.7040 | 0.8600 | +10.256% | 38,429 | +12.744% |
| 2026-10-07 | 0.9500 | 0.9979 | 0.7301 | 0.7800 | -21.569% | 114,961 | +24.308% |
| 2026-10-06 | 0.8200 | 0.9990 | 0.8200 | 0.9945 | +13.308% | 67,228 | -2.504% |
| 2026-10-05 | 0.8259 | 0.8777 | 0.8101 | 0.8777 | +6.272% | 8,030 | +10.471% |
| 2026-10-02 | 0.7300 | 0.8545 | 0.7300 | 0.8259 | +4.703% | 17,842 | +17.399% |
| 2026-10-01 | 0.6606 | 0.7888 | 0.6606 | 0.7888 | +11.099% | 11,695 | +22.921% |
| 2026-09-30 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | +4.890% | 10,119 | +36.563% |
| 2026-09-29 | 0.6899 | 0.6900 | 0.6422 | 0.6769 | +4.138% | 10,286 | +43.241% |
| 2026-09-28 | 0.7299 | 0.7299 | 0.6417 | 0.6500 | -5.797% | 12,955 | +49.169% |
| 2026-09-25 | 0.7135 | 0.7499 | 0.6900 | 0.6900 | -2.831% | 14,165 | +40.522% |
| 2026-09-24 | 0.6303 | 0.7200 | 0.6303 | 0.7101 | +4.426% | 17,830 | +36.544% |
| 2026-09-23 | 0.6399 | 0.6800 | 0.6173 | 0.6800 | +5.459% | 18,962 | +42.588% |
| 2026-09-22 | 0.7038 | 0.7300 | 0.6000 | 0.6448 | -11.671% | 56,830 | +50.372% |
| 2026-09-21 | 0.6900 | 0.7300 | 0.6750 | 0.7300 | +5.797% | 7,904 | +32.822% |
| 2026-09-18 | 0.6899 | 0.6900 | 0.6725 | 0.6900 | +1.471% | 11,522 | +40.522% |
| 2026-09-17 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | -0.468% | 5,978 | +42.588% |
| 2026-09-16 | 0.7000 | 0.7300 | 0.6832 | 0.6832 | -0.986% | 27,221 | +41.920% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -5.479% | 18,273 | +40.522% |
| 2026-09-14 | 0.7070 | 0.7300 | 0.6603 | 0.7300 | +4.286% | 5,920 | +32.822% |
| 2026-09-11 | 0.8180 | 0.8180 | 0.6977 | 0.7000 | -11.381% | 45,157 | +38.514% |
| 2026-09-10 | 0.7485 | 0.8198 | 0.7485 | 0.7899 | +1.533% | 8,616 | +22.750% |
| 2026-09-09 | 0.8200 | 0.8700 | 0.7302 | 0.7780 | -2.607% | 44,794 | +24.631% |
| 2026-09-08 | 1.0200 | 1.0300 | 0.7700 | 0.7988 | -23.779% | 80,618 | +21.382% |
| 2026-09-04 | 0.8460 | 1.0500 | 0.8460 | 1.0480 | +20.460% | 62,238 | -7.481% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.8561 | 0.8700 | -8.805% | 652,584 | +11.448% |
| 2026-09-02 | 0.9280 | 0.9800 | 0.9280 | 0.9540 | -4.600% | 5,151 | +1.635% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9450 | 1.0000 | 0.000% | 954 | -3.040% |
| 2026-08-31 | 0.9056 | 1.0000 | 0.9056 | 1.0000 | 0.000% | 4,775 | -3.040% |
| 2026-08-28 | 0.9264 | 1.0000 | 0.9264 | 1.0000 | +2.030% | 585 | -3.040% |
| 2026-08-27 | 0.9999 | 1.0000 | 0.8747 | 0.9801 | -1.990% | 26,295 | -1.071% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9390 | 1.0000 | 0.000% | 7,352 | -3.040% |
| 2026-08-25 | 0.9702 | 1.0000 | 0.9109 | 1.0000 | +2.533% | 9,723 | -3.040% |
| 2026-08-24 | 0.8843 | 0.9753 | 0.8843 | 0.9753 | +1.404% | 4,117 | -0.584% |
| 2026-08-21 | 0.8700 | 0.9988 | 0.8700 | 0.9618 | +2.691% | 13,552 | +0.811% |
| 2026-08-20 | 0.9999 | 0.9999 | 0.9313 | 0.9366 | -4.429% | 1,614 | +3.523% |
| 2026-08-19 | 0.9300 | 0.9800 | 0.8999 | 0.9800 | +3.158% | 19,060 | -1.061% |
| 2026-08-18 | 0.9215 | 0.9500 | 0.9200 | 0.9500 | +0.001% | 12,542 | +2.063% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.8250 | 0.9500 | -0.001% | 35,842 | +2.064% |
| 2026-08-14 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +3.262% | 17,549 | +2.063% |
| 2026-08-13 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | +5.746% | 12,698 | +5.392% |
| 2026-08-12 | 0.8200 | 0.8801 | 0.7765 | 0.8700 | +6.098% | 46,149 | +11.448% |
| 2026-08-11 | 0.8200 | 0.8698 | 0.8200 | 0.8200 | 0.000% | 2,694 | +18.244% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | -9.010% | 16,935 | +18.244% |
| 2026-08-07 | 1.0200 | 1.0200 | 0.9012 | 0.9012 | -1.119% | 3,952 | +7.590% |
| 2026-08-06 | 0.8808 | 1.0200 | 0.8808 | 0.9114 | -7.846% | 9,897 | +6.386% |
| 2026-08-05 | 1.0200 | 1.0400 | 0.9300 | 0.9890 | -1.100% | 26,835 | -1.962% |
| 2026-08-04 | 1.0375 | 1.0375 | 0.9346 | 1.0000 | -1.865% | 26,266 | -3.040% |
| 2026-08-03 | 0.9894 | 1.0650 | 0.9894 | 1.0190 | -0.875% | 16,766 | -4.848% |
| 2026-07-31 | 0.9900 | 1.0400 | 0.8000 | 1.0280 | +3.078% | 14,071 | -5.681% |
| 2026-07-30 | 1.0000 | 1.0500 | 0.9203 | 0.9973 | +1.755% | 146,583 | -2.777% |
| 2026-07-29 | 0.8700 | 1.0000 | 0.8700 | 0.9801 | +6.533% | 35,195 | -1.071% |
| 2026-07-28 | 0.9000 | 0.9555 | 0.8850 | 0.9200 | +6.964% | 8,036 | +5.391% |
| 2026-07-27 | 0.8100 | 0.9000 | 0.8100 | 0.8601 | +5.924% | 12,385 | +12.731% |
| 2026-07-24 | 0.7690 | 0.8247 | 0.7300 | 0.8120 | +5.455% | 16,549 | +19.409% |
| 2026-07-23 | 0.7250 | 0.7700 | 0.7000 | 0.7700 | +11.594% | 15,074 | +25.922% |
| 2026-07-22 | 0.7001 | 0.7299 | 0.6900 | 0.6900 | +1.456% | 42,912 | +40.522% |
| 2026-07-21 | 0.7800 | 0.7950 | 0.6579 | 0.6801 | -11.675% | 46,151 | +42.567% |
| 2026-07-20 | 0.8012 | 0.8356 | 0.7611 | 0.7700 | -2.802% | 6,122 | +25.922% |
| 2026-07-17 | 0.9060 | 0.9200 | 0.7800 | 0.7922 | -7.884% | 9,112 | +22.393% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -6.522% | 2,795 | +12.744% |
| 2026-07-15 | 1.0000 | 1.0300 | 0.9200 | 0.9200 | -4.167% | 4,211 | +5.391% |
| 2026-07-14 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -2.041% | 2,052 | +1.000% |
| 2026-07-13 | 1.0400 | 1.0400 | 0.9687 | 0.9800 | -7.547% | 19,813 | -1.061% |
| 2026-07-10 | 0.9679 | 1.0750 | 0.9201 | 1.0600 | +9.278% | 44,365 | -8.528% |
| 2026-07-09 | 0.9764 | 1.0400 | 0.9200 | 0.9700 | +0.612% | 73,895 | -0.041% |
| 2026-07-08 | 0.9500 | 1.0000 | 0.9400 | 0.9641 | +1.946% | 33,990 | +0.570% |
| 2026-07-07 | 0.9800 | 1.0100 | 0.9205 | 0.9457 | -3.431% | 51,641 | +2.527% |
| 2026-07-06 | 1.0250 | 1.1500 | 0.9600 | 0.9793 | +12.927% | 70,415 | -0.991% |
| 2026-07-02 | 0.8650 | 1.0800 | 0.8650 | 0.8672 | -3.095% | 84,861 | +11.808% |
| 2026-07-01 | 0.8114 | 0.9888 | 0.8000 | 0.8949 | +14.731% | 64,992 | +8.347% |
| 2026-06-30 | 0.8620 | 0.8700 | 0.7572 | 0.7800 | -9.302% | 50,433 | +24.308% |
| 2026-06-29 | 0.9903 | 1.0000 | 0.8600 | 0.8600 | -8.840% | 33,874 | +12.744% |
| 2026-06-26 | 0.9153 | 1.0249 | 0.9153 | 0.9434 | +0.490% | 9,375 | +2.777% |
| 2026-06-25 | 0.9300 | 1.0200 | 0.9300 | 0.9388 | -0.138% | 13,303 | +3.281% |
| 2026-06-24 | 0.9700 | 1.0300 | 0.9200 | 0.9401 | +4.456% | 45,271 | +3.138% |
| 2026-06-23 | 0.8091 | 0.9500 | 0.8090 | 0.9000 | +7.143% | 28,969 | +7.733% |
| 2026-06-22 | 0.7800 | 1.1700 | 0.7800 | 0.8400 | +4.296% | 574,065 | +15.429% |
| 2026-06-18 | 0.8650 | 0.9568 | 0.8053 | 0.8054 | -4.119% | 37,496 | +20.387% |
| 2026-06-17 | 0.9697 | 0.9830 | 0.8256 | 0.8400 | +1.942% | 72,723 | +15.429% |
| 2026-06-16 | 0.8700 | 0.9200 | 0.8240 | 0.8240 | -5.287% | 33,701 | +17.670% |
| 2026-06-15 | 0.8986 | 0.9400 | 0.8500 | 0.8700 | -6.088% | 60,741 | +11.448% |
| 2026-06-12 | 1.0500 | 1.0800 | 0.9001 | 0.9264 | -11.771% | 117,169 | +4.663% |
| 2026-06-11 | 1.0900 | 1.1400 | 1.0200 | 1.0500 | 0.000% | 83,342 | -7.657% |
| 2026-06-10 | 1.0400 | 1.1899 | 1.0400 | 1.0500 | -1.869% | 154,443 | -7.657% |
| 2026-06-09 | 1.1600 | 1.2000 | 1.0600 | 1.0700 | -7.759% | 154,639 | -9.383% |
| 2026-06-08 | 1.1600 | 1.1800 | 1.0600 | 1.1600 | 0.000% | 97,556 | -16.414% |
| 2026-06-05 | 1.2299 | 1.2299 | 1.0800 | 1.1600 | +1.754% | 26,642 | -16.414% |
| 2026-06-04 | 1.2000 | 1.2700 | 1.0250 | 1.1400 | -5.785% | 65,591 | -14.947% |
| 2026-06-03 | 1.0800 | 1.2700 | 1.0600 | 1.2100 | +16.346% | 39,524 | -19.868% |
| 2026-06-02 | 1.0800 | 1.2299 | 1.0400 | 1.0400 | -5.455% | 26,742 | -6.769% |
| 2026-06-01 | 1.1800 | 1.2700 | 1.0700 | 1.1000 | -6.780% | 153,222 | -11.855% |
| 2026-05-29 | 1.1600 | 1.3000 | 1.1600 | 1.1800 | -0.840% | 9,012 | -17.831% |
| 2026-05-28 | 1.2600 | 1.2600 | 1.1750 | 1.1900 | -4.032% | 4,273 | -18.521% |
| 2026-05-27 | 1.3200 | 1.3500 | 1.2300 | 1.2400 | -8.824% | 11,148 | -21.806% |
| 2026-05-26 | 1.2900 | 1.3800 | 1.2500 | 1.3600 | +7.087% | 321,204 | -28.706% |
| 2026-05-22 | 1.2100 | 1.3300 | 1.0600 | 1.2700 | +2.419% | 58,916 | -23.654% |
| 2026-05-21 | 1.1600 | 1.3000 | 1.1600 | 1.2400 | +5.085% | 115,127 | -21.806% |
| 2026-05-20 | 1.1500 | 1.2800 | 1.1500 | 1.1800 | +5.357% | 86,628 | -17.831% |
| 2026-05-19 | 1.0800 | 1.2700 | 1.0700 | 1.1200 | +10.891% | 154,296 | -13.429% |
| 2026-05-18 | 1.1500 | 1.1700 | 1.0000 | 1.0100 | -12.174% | 173,153 | -4.000% |
| 2026-05-15 | 1.1954 | 1.3000 | 1.0300 | 1.1500 | -7.258% | 167,251 | -15.687% |
| 2026-05-14 | 1.1300 | 1.2500 | 1.1100 | 1.2400 | +11.712% | 76,601 | -21.806% |
| 2026-05-13 | 1.0800 | 1.1400 | 1.0200 | 1.1100 | +1.835% | 43,149 | -12.649% |
| 2026-05-12 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | -1.802% | 15,690 | -11.046% |
| 2026-05-11 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | +0.909% | 19,045 | -12.649% |
| 2026-05-08 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 9,900 | -11.855% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.0901 | 1.1000 | -0.901% | 5,355 | -11.855% |
| 2026-05-06 | 1.1000 | 1.1250 | 1.1000 | 1.1100 | 0.000% | 3,356 | -12.649% |
| 2026-05-05 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | +0.909% | 18,027 | -12.649% |
| 2026-05-04 | 1.1200 | 1.1300 | 1.0900 | 1.1000 | -0.507% | 6,987 | -11.855% |
| 2026-05-01 | 1.1000 | 1.1351 | 1.1000 | 1.1056 | +0.509% | 11,234 | -12.301% |
| 2026-04-30 | 1.1000 | 1.1250 | 1.1000 | 1.1000 | 0.000% | 3,430 | -11.855% |
| 2026-04-29 | 1.1116 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 2,320 | -11.855% |
| 2026-04-28 | 1.1000 | 1.1400 | 1.0500 | 1.1000 | 0.000% | 24,718 | -11.855% |
| 2026-04-27 | 1.0700 | 1.1284 | 1.0600 | 1.1000 | 0.000% | 32,834 | -11.855% |
| 2026-04-24 | 1.1999 | 1.1999 | 1.0600 | 1.1000 | -0.901% | 28,710 | -11.855% |
| 2026-04-23 | 1.2800 | 1.2873 | 1.1100 | 1.1100 | -11.200% | 34,042 | -12.649% |
| 2026-04-22 | 1.1507 | 1.2550 | 1.0200 | 1.2500 | +7.759% | 179,127 | -22.432% |
| 2026-04-21 | 1.1300 | 1.5500 | 1.1100 | 1.1600 | +3.571% | 492,898 | -16.414% |
| 2026-04-20 | 1.2100 | 1.2622 | 1.1200 | 1.1200 | -5.085% | 60,218 | -13.429% |
| 2026-04-17 | 1.1600 | 1.2700 | 1.1600 | 1.1800 | -7.813% | 43,123 | -17.831% |
| 2026-04-16 | 1.2600 | 1.3300 | 1.2500 | 1.2800 | +1.587% | 9,552 | -24.250% |
| 2026-04-15 | 1.3500 | 1.3500 | 1.2200 | 1.2600 | 0.000% | 16,611 | -23.048% |
| 2026-04-14 | 1.3500 | 1.3560 | 1.2600 | 1.2600 | -5.263% | 15,217 | -23.048% |
| 2026-04-13 | 1.3800 | 1.3899 | 1.2600 | 1.3300 | +3.101% | 7,279 | -27.098% |
| 2026-04-10 | 1.3603 | 1.3603 | 1.2700 | 1.2900 | +1.631% | 1,512 | -24.837% |
| 2026-04-09 | 1.2700 | 1.3400 | 1.2693 | 1.2693 | -0.836% | 2,923 | -23.611% |
| 2026-04-08 | 1.2500 | 1.3100 | 1.2320 | 1.2800 | +1.587% | 2,520 | -24.250% |
| 2026-04-07 | 1.3100 | 1.3357 | 1.2500 | 1.2600 | +2.439% | 11,389 | -23.048% |
| 2026-04-06 | 1.3300 | 1.4500 | 1.2100 | 1.2300 | -7.519% | 73,425 | -21.171% |
| 2026-04-02 | 1.3500 | 1.3974 | 1.3200 | 1.3300 | +3.906% | 4,708 | -27.098% |
| 2026-04-01 | 1.2700 | 1.3800 | 1.2700 | 1.2800 | +1.587% | 3,635 | -24.250% |
| 2026-03-31 | 1.3500 | 1.3699 | 1.2507 | 1.2600 | -3.817% | 9,993 | -23.048% |
| 2026-03-30 | 1.3400 | 1.3400 | 1.2500 | 1.3100 | -2.239% | 1,675 | -25.985% |
| 2026-03-27 | 1.1800 | 1.4700 | 1.1800 | 1.3400 | -8.844% | 6,899 | -27.642% |
| 2026-03-26 | 1.4300 | 1.5000 | 1.2700 | 1.4700 | +1.379% | 94,890 | -34.041% |
| 2026-03-25 | 1.4000 | 1.5500 | 1.2000 | 1.4500 | +6.618% | 84,436 | -33.131% |
| 2026-03-24 | 1.4100 | 1.4278 | 1.3500 | 1.3600 | -3.203% | 12,998 | -28.706% |
| 2026-03-23 | 1.3700 | 1.4400 | 1.3700 | 1.4050 | +1.079% | 4,372 | -30.989% |
| 2026-03-20 | 1.4006 | 1.4300 | 1.2871 | 1.3900 | -5.442% | 28,454 | -30.245% |
| 2026-03-19 | 1.5800 | 1.6300 | 1.4700 | 1.4700 | -7.547% | 44,098 | -34.041% |
| 2026-03-18 | 1.5400 | 1.6203 | 1.5400 | 1.5900 | +3.922% | 108,637 | -39.019% |
| 2026-03-17 | 1.4000 | 1.5500 | 1.3800 | 1.5300 | +5.948% | 100,543 | -36.627% |
| 2026-03-16 | 1.3900 | 1.4700 | 1.3900 | 1.4441 | +4.645% | 82,630 | -32.858% |
| 2026-03-13 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +15.000% | 97,992 | -29.739% |
| 2026-03-12 | 1.2300 | 1.2700 | 1.1500 | 1.2000 | +1.377% | 38,822 | -19.200% |
| 2026-03-11 | 1.1400 | 1.2100 | 1.1400 | 1.1837 | +2.299% | 16,012 | -18.087% |
| 2026-03-10 | 1.1401 | 1.1571 | 1.1300 | 1.1571 | -0.678% | 2,262 | -16.204% |
| 2026-03-09 | 1.1500 | 1.1750 | 1.1200 | 1.1650 | +0.535% | 9,741 | -16.773% |
| 2026-03-06 | 1.1400 | 1.1789 | 1.1400 | 1.1588 | +0.765% | 15,323 | -16.327% |
| 2026-03-05 | 1.1600 | 1.1900 | 1.1300 | 1.1500 | -0.862% | 3,034 | -15.687% |
| 2026-03-04 | 1.2043 | 1.2199 | 1.1600 | 1.1600 | -4.988% | 7,595 | -16.414% |
| 2026-03-03 | 1.2000 | 1.2550 | 1.1800 | 1.2209 | -3.103% | 18,263 | -20.583% |
| 2026-03-02 | 1.3200 | 1.3600 | 1.2200 | 1.2600 | -4.545% | 12,816 | -23.048% |
| 2026-02-27 | 1.3606 | 1.4657 | 1.3100 | 1.3200 | -8.333% | 71,104 | -26.545% |
| 2026-02-26 | 1.3400 | 1.4800 | 1.3400 | 1.4400 | +7.463% | 50,890 | -32.667% |
| 2026-02-25 | 1.3100 | 1.3800 | 1.2450 | 1.3400 | +3.077% | 19,634 | -27.642% |
| 2026-02-24 | 1.1300 | 1.3450 | 1.0501 | 1.3000 | +11.111% | 145,357 | -25.415% |
| 2026-02-23 | 1.2000 | 1.2680 | 1.1401 | 1.1700 | -2.500% | 8,380 | -17.128% |
| 2026-02-20 | 1.2100 | 1.2293 | 1.1800 | 1.2000 | -0.826% | 14,735 | -19.200% |
| 2026-02-19 | 1.2200 | 1.2200 | 1.1800 | 1.2100 | -0.820% | 3,277 | -19.868% |
| 2026-02-18 | 1.2700 | 1.2700 | 1.1700 | 1.2200 | -3.175% | 17,210 | -20.525% |
| 2026-02-17 | 1.1400 | 1.2700 | 1.1300 | 1.2600 | +5.882% | 33,414 | -23.048% |
| 2026-02-13 | 1.1700 | 1.2300 | 1.1600 | 1.1900 | +0.847% | 28,766 | -18.521% |
| 2026-02-12 | 1.2300 | 1.2900 | 1.1800 | 1.1800 | -7.087% | 22,451 | -17.831% |
| 2026-02-11 | 1.3200 | 1.3500 | 1.1700 | 1.2700 | -3.788% | 44,980 | -23.654% |
| 2026-02-10 | 1.3100 | 1.3300 | 1.2700 | 1.3200 | +2.326% | 30,516 | -26.545% |
| 2026-02-09 | 1.2100 | 1.3000 | 1.1500 | 1.2900 | +5.306% | 48,850 | -24.837% |
| 2026-02-06 | 1.2700 | 1.2700 | 1.1000 | 1.2250 | -2.000% | 167,237 | -20.849% |
| 2026-02-05 | 1.3600 | 1.3600 | 1.2000 | 1.2500 | -8.088% | 212,956 | -22.432% |
| 2026-02-04 | 1.4600 | 1.4600 | 1.3201 | 1.3600 | -4.225% | 148,716 | -28.706% |
| 2026-02-03 | 1.4000 | 1.4466 | 1.3100 | 1.4200 | +1.429% | 55,936 | -31.718% |
| 2026-02-02 | 1.3900 | 1.5200 | 1.3700 | 1.4000 | -3.448% | 68,233 | -30.743% |
| 2026-01-30 | 1.2500 | 1.4800 | 1.2100 | 1.4500 | +11.538% | 129,704 | -33.131% |
| 2026-01-29 | 1.4300 | 1.4400 | 1.2700 | 1.3000 | -5.109% | 75,256 | -25.415% |
| 2026-01-28 | 1.5800 | 1.5800 | 1.3422 | 1.3700 | -6.803% | 270,425 | -29.226% |
| 2026-01-27 | 1.1000 | 1.5219 | 1.1000 | 1.4700 | +31.250% | 264,939 | -34.041% |
| 2026-01-26 | 1.1912 | 1.1912 | 1.0500 | 1.1200 | -5.882% | 21,256 | -13.429% |
| 2026-01-23 | 1.2000 | 1.2200 | 1.1800 | 1.1900 | 0.000% | 60,462 | -18.521% |
| 2026-01-22 | 1.1500 | 1.1900 | 1.1050 | 1.1900 | +2.586% | 119,290 | -18.521% |
| 2026-01-21 | 1.1200 | 1.1999 | 1.1000 | 1.1600 | +5.455% | 237,314 | -16.414% |
| 2026-01-20 | 0.8700 | 1.1200 | 0.8428 | 1.1000 | +22.768% | 591,113 | -11.855% |
| 2026-01-16 | 0.7499 | 0.9146 | 0.7350 | 0.8960 | +24.427% | 156,800 | +8.214% |
| 2026-01-15 | 0.7200 | 0.7201 | 0.7200 | 0.7201 | -1.356% | 1,264 | +34.648% |
| 2026-01-14 | 0.7011 | 0.7300 | 0.7011 | 0.7300 | -1.365% | 4,401 | +32.822% |
| 2026-01-13 | 0.7500 | 0.7500 | 0.7201 | 0.7401 | -2.618% | 5,688 | +31.009% |
| 2026-01-12 | 0.7730 | 0.7730 | 0.6900 | 0.7600 | -4.511% | 13,855 | +27.579% |
| 2026-01-09 | 0.8100 | 0.8100 | 0.7412 | 0.7959 | +3.364% | 14,275 | +21.824% |
| 2026-01-08 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | -4.927% | 12,852 | +25.922% |
| 2026-01-07 | 0.8100 | 0.8400 | 0.7500 | 0.8099 | +3.172% | 93,979 | +19.718% |
| 2026-01-06 | 0.7400 | 0.8000 | 0.7002 | 0.7850 | +6.081% | 92,127 | +23.516% |
| 2026-01-05 | 0.6843 | 0.7500 | 0.6843 | 0.7400 | +4.446% | 57,047 | +31.027% |
| 2026-01-02 | 0.7000 | 0.7200 | 0.6574 | 0.7085 | +1.942% | 16,034 | +36.853% |
| 2025-12-31 | 0.7001 | 0.7255 | 0.6500 | 0.6950 | -4.204% | 30,564 | +39.511% |
| 2025-12-30 | 0.7500 | 0.7500 | 0.7000 | 0.7255 | -1.959% | 27,250 | +33.646% |
| 2025-12-29 | 0.7099 | 0.7499 | 0.6750 | 0.7400 | +7.386% | 69,026 | +31.027% |
| 2025-12-26 | 0.6489 | 0.7200 | 0.6400 | 0.6891 | +6.195% | 67,802 | +40.705% |
| 2025-12-24 | 0.6596 | 0.6850 | 0.6488 | 0.6489 | -4.574% | 3,990 | +49.422% |
| 2025-12-23 | 0.6318 | 0.6900 | 0.6100 | 0.6800 | +11.457% | 91,183 | +42.588% |
| 2025-12-22 | 0.6300 | 0.6780 | 0.6100 | 0.6101 | -0.570% | 62,153 | +58.925% |
| 2025-12-19 | 0.6288 | 0.6539 | 0.5800 | 0.6136 | -0.952% | 25,527 | +58.018% |
| 2025-12-18 | 0.5900 | 0.6641 | 0.5500 | 0.6195 | +5.447% | 44,405 | +56.513% |
| 2025-12-17 | 0.5640 | 0.6280 | 0.5640 | 0.5875 | +6.818% | 36,119 | +65.038% |
| 2025-12-16 | 0.5570 | 0.5700 | 0.5500 | 0.5500 | -4.248% | 13,853 | +76.291% |
| 2025-12-15 | 0.5800 | 0.5800 | 0.5200 | 0.5744 | -0.966% | 30,174 | +68.802% |
| 2025-12-12 | 0.6000 | 0.6150 | 0.5500 | 0.5800 | -1.695% | 59,195 | +67.172% |
| 2025-12-11 | 0.5700 | 0.6000 | 0.5522 | 0.5900 | +11.912% | 19,466 | +64.339% |
| 2025-12-10 | 0.5407 | 0.5407 | 0.5272 | 0.5272 | -3.266% | 5,819 | +83.915% |
| 2025-12-09 | 0.5200 | 0.5450 | 0.5046 | 0.5450 | -0.909% | 20,900 | +77.908% |
| 2025-12-08 | 0.5600 | 0.5675 | 0.5052 | 0.5500 | -1.821% | 22,018 | +76.291% |
| 2025-12-05 | 0.5701 | 0.5799 | 0.5601 | 0.5602 | -1.737% | 7,659 | +73.081% |
| 2025-12-04 | 0.6001 | 0.6010 | 0.5200 | 0.5701 | -8.048% | 19,227 | +70.075% |
| 2025-12-03 | 0.5800 | 0.6487 | 0.5800 | 0.6200 | +12.727% | 24,130 | +56.387% |
| 2025-12-02 | 0.6300 | 0.6300 | 0.5001 | 0.5500 | -12.406% | 27,936 | +76.291% |
| 2025-12-01 | 0.7200 | 0.7200 | 0.6111 | 0.6279 | -7.389% | 42,074 | +54.419% |
| 2025-11-28 | 0.6900 | 0.7070 | 0.6780 | 0.6780 | -0.397% | 7,435 | +43.009% |
| 2025-11-26 | 0.6900 | 0.7200 | 0.6691 | 0.6807 | -9.119% | 27,025 | +42.442% |
| 2025-11-25 | 0.7290 | 0.7500 | 0.7000 | 0.7490 | +5.493% | 28,058 | +29.453% |
| 2025-11-24 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 0.000% | 41,307 | +36.563% |
| 2025-11-21 | 0.6801 | 0.7100 | 0.6500 | 0.7100 | -1.073% | 18,142 | +36.563% |
| 2025-11-20 | 0.6610 | 0.7189 | 0.6569 | 0.7177 | -0.222% | 14,399 | +35.098% |
| 2025-11-19 | 0.6730 | 0.7270 | 0.6252 | 0.7193 | +8.985% | 84,154 | +34.798% |
| 2025-11-18 | 0.6928 | 0.7000 | 0.6450 | 0.6600 | +1.507% | 29,948 | +46.909% |
| 2025-11-17 | 0.6600 | 0.7000 | 0.6300 | 0.6502 | -4.382% | 39,285 | +49.123% |
| 2025-11-14 | 0.6800 | 0.7000 | 0.6106 | 0.6800 | +4.615% | 180,577 | +42.588% |
| 2025-11-13 | 0.5600 | 0.7000 | 0.4780 | 0.6500 | +18.182% | 139,664 | +49.169% |
| 2025-11-12 | 0.4700 | 0.6220 | 0.4700 | 0.5500 | +17.021% | 138,944 | +76.291% |
| 2025-11-11 | 0.4738 | 0.5100 | 0.4700 | 0.4700 | +0.128% | 39,747 | +106.298% |
| 2025-11-10 | 0.5018 | 0.5025 | 0.4500 | 0.4694 | -0.191% | 26,504 | +106.562% |
| 2025-11-07 | 0.4800 | 0.4801 | 0.4703 | 0.4703 | -5.940% | 15,859 | +106.166% |
| 2025-11-06 | 0.5191 | 0.5191 | 0.4800 | 0.5000 | -1.961% | 26,489 | +93.920% |
| 2025-11-05 | 0.5100 | 0.5148 | 0.4902 | 0.5100 | -0.932% | 8,139 | +90.118% |
| 2025-11-04 | 0.5100 | 0.5299 | 0.4960 | 0.5148 | +3.707% | 5,562 | +88.345% |
| 2025-11-03 | 0.5100 | 0.5100 | 0.4964 | 0.4964 | -2.838% | 11,989 | +95.326% |
| 2025-10-31 | 0.5399 | 0.5399 | 0.5108 | 0.5109 | -5.354% | 12,597 | +89.783% |
| 2025-10-30 | 0.5399 | 0.5399 | 0.5200 | 0.5398 | +4.511% | 5,618 | +79.622% |
| 2025-10-29 | 0.5399 | 0.5399 | 0.5165 | 0.5165 | +0.048% | 907 | +87.725% |
| 2025-10-28 | 0.5348 | 0.5400 | 0.5120 | 0.5163 | -3.485% | 9,684 | +87.816% |
| 2025-10-27 | 0.5300 | 0.5439 | 0.5200 | 0.5349 | +2.864% | 30,619 | +81.270% |
| 2025-10-24 | 0.5200 | 0.5242 | 0.5128 | 0.5200 | 0.000% | 5,983 | +86.462% |
| 2025-10-23 | 0.4931 | 0.5200 | 0.4931 | 0.5200 | +1.961% | 8,576 | +86.462% |
| 2025-10-22 | 0.5100 | 0.5100 | 0.4969 | 0.5100 | -1.373% | 19,487 | +90.118% |
| 2025-10-21 | 0.5300 | 0.5300 | 0.4930 | 0.5171 | -4.945% | 12,837 | +87.507% |
| 2025-10-20 | 0.5200 | 0.5442 | 0.5200 | 0.5440 | +4.615% | 17,670 | +78.235% |
| 2025-10-17 | 0.5300 | 0.5397 | 0.5050 | 0.5200 | -1.905% | 41,700 | +86.462% |
| 2025-10-16 | 0.5210 | 0.5400 | 0.5210 | 0.5301 | +1.903% | 5,496 | +82.909% |
| 2025-10-15 | 0.5275 | 0.5443 | 0.5201 | 0.5202 | -1.384% | 7,986 | +86.390% |
| 2025-10-14 | 0.5420 | 0.5420 | 0.5005 | 0.5275 | +3.431% | 38,652 | +83.810% |
| 2025-10-13 | 0.5145 | 0.5145 | 0.5001 | 0.5100 | +1.898% | 36,233 | +90.118% |
| 2025-10-10 | 0.5624 | 0.5624 | 0.4950 | 0.5005 | -9.000% | 55,295 | +93.726% |
| 2025-10-09 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | -3.084% | 26,297 | +76.291% |
| 2025-10-08 | 0.5700 | 0.5845 | 0.5500 | 0.5675 | -1.304% | 24,422 | +70.855% |
| 2025-10-07 | 0.5700 | 0.5900 | 0.5562 | 0.5750 | +0.070% | 28,625 | +68.626% |
| 2025-10-06 | 0.6000 | 0.6076 | 0.5151 | 0.5746 | -3.429% | 130,701 | +68.743% |
| 2025-10-03 | 0.5900 | 0.6200 | 0.5620 | 0.5950 | +0.830% | 61,895 | +62.958% |
| 2025-10-02 | 0.4901 | 0.6200 | 0.4901 | 0.5901 | -12.578% | 566,196 | +64.311% |
| 2025-10-01 | 0.6500 | 0.6750 | 0.6037 | 0.6750 | +3.990% | 45,157 | +43.644% |
| 2025-09-30 | 0.5730 | 0.6491 | 0.5500 | 0.6491 | +18.018% | 54,095 | +49.376% |
| 2025-09-29 | 0.5765 | 0.6370 | 0.5300 | 0.5500 | -5.172% | 87,901 | +76.291% |
| 2025-09-26 | 0.6250 | 0.6299 | 0.5180 | 0.5800 | -6.406% | 187,966 | +67.172% |
| 2025-09-25 | 0.5400 | 0.6279 | 0.5280 | 0.6197 | +13.748% | 116,671 | +56.463% |
| 2025-09-24 | 0.6030 | 0.6386 | 0.5304 | 0.5448 | -9.230% | 107,197 | +77.974% |
| 2025-09-23 | 0.5600 | 0.6280 | 0.5600 | 0.6002 | -8.715% | 273,956 | +61.546% |
| 2025-09-22 | 0.6835 | 0.7174 | 0.6281 | 0.6575 | -8.426% | 67,645 | +47.468% |
| 2025-09-19 | 0.7100 | 0.7181 | 0.6800 | 0.7180 | +5.557% | 37,279 | +35.042% |
| 2025-09-18 | 0.7011 | 0.7300 | 0.6714 | 0.6802 | -9.307% | 53,877 | +42.546% |
| 2025-09-17 | 0.7500 | 0.7600 | 0.7036 | 0.7500 | +2.740% | 37,472 | +29.280% |
| 2025-09-16 | 0.7106 | 0.7700 | 0.6811 | 0.7300 | -2.654% | 45,283 | +32.822% |
| 2025-09-15 | 0.7000 | 0.7700 | 0.7000 | 0.7499 | +3.008% | 51,264 | +29.297% |
| 2025-09-12 | 0.7500 | 0.7500 | 0.6750 | 0.7280 | -2.933% | 44,678 | +33.187% |
| 2025-09-11 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +6.534% | 34,427 | +29.280% |
| 2025-09-10 | 0.6780 | 0.7299 | 0.6600 | 0.7040 | +0.600% | 49,863 | +37.727% |
| 2025-09-09 | 0.7340 | 0.7400 | 0.6815 | 0.6998 | -5.432% | 62,352 | +38.554% |
| 2025-09-08 | 0.6600 | 0.7700 | 0.6331 | 0.7400 | +8.824% | 84,724 | +31.027% |
| 2025-09-05 | 0.6479 | 0.6888 | 0.6407 | 0.6800 | +1.936% | 43,512 | +42.588% |
| 2025-09-04 | 0.6560 | 0.6671 | 0.6280 | 0.6671 | +2.061% | 24,824 | +45.349% |
| 2025-09-03 | 0.6900 | 0.6900 | 0.6527 | 0.6536 | -4.510% | 14,233 | +48.345% |
| 2025-09-02 | 0.6470 | 0.6845 | 0.6470 | 0.6845 | +6.534% | 4,716 | +41.655% |
| 2025-08-29 | 0.6688 | 0.6770 | 0.5858 | 0.6425 | -6.409% | 102,938 | +50.911% |
| 2025-08-28 | 0.7150 | 0.7350 | 0.6500 | 0.6865 | -5.830% | 18,661 | +41.238% |
| 2025-08-27 | 0.7117 | 0.7479 | 0.5799 | 0.7290 | -4.167% | 85,191 | +33.004% |
| 2025-08-26 | 0.7607 | 0.7700 | 0.7025 | 0.7607 | -0.000% | 29,130 | +27.462% |
| 2025-08-25 | 0.7385 | 0.7610 | 0.7385 | 0.7607 | +1.305% | 13,165 | +27.462% |
| 2025-08-22 | 0.7460 | 0.7700 | 0.7459 | 0.7509 | +0.643% | 13,357 | +29.125% |
| 2025-08-20 | 0.7461 | 0.7499 | 0.7460 | 0.7461 | -0.520% | 1,614 | +29.956% |
| 2025-08-19 | 0.7529 | 0.7529 | 0.7460 | 0.7500 | +0.536% | 2,588 | +29.280% |
| 2025-08-18 | 0.7640 | 0.7700 | 0.7460 | 0.7460 | -1.842% | 12,690 | +29.973% |
| 2025-08-15 | 0.7436 | 0.7801 | 0.7436 | 0.7600 | -2.776% | 5,370 | +27.579% |
| 2025-08-14 | 0.7225 | 0.7817 | 0.7225 | 0.7817 | -0.055% | 8,932 | +24.037% |
| 2025-08-13 | 0.7900 | 0.7900 | 0.7300 | 0.7821 | -1.296% | 34,035 | +23.969% |
| 2025-08-12 | 0.7975 | 0.8010 | 0.7924 | 0.7924 | -4.300% | 2,225 | +22.362% |
| 2025-08-11 | 0.8100 | 0.8280 | 0.8050 | 0.8280 | 0.000% | 11,997 | +17.101% |
| 2025-08-08 | 0.7950 | 0.8280 | 0.7700 | 0.8280 | +2.551% | 105,437 | +17.101% |
| 2025-08-07 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | -1.042% | 1,031 | +20.089% |
| 2025-08-06 | 0.7910 | 0.8191 | 0.7910 | 0.8159 | +2.629% | 24,769 | +18.838% |
| 2025-08-05 | 0.8300 | 0.8496 | 0.7500 | 0.7950 | -6.471% | 37,128 | +21.962% |
| 2025-08-04 | 0.7910 | 0.8500 | 0.7900 | 0.8500 | +7.093% | 46,450 | +14.071% |
| 2025-08-01 | 0.8000 | 0.8399 | 0.7901 | 0.7937 | -5.467% | 20,461 | +22.162% |
| 2025-07-31 | 0.8866 | 0.8866 | 0.7811 | 0.8396 | -0.036% | 37,333 | +15.484% |
| 2025-07-30 | 0.8300 | 0.8400 | 0.8200 | 0.8399 | -2.789% | 10,787 | +15.442% |
| 2025-07-29 | 0.8303 | 0.8640 | 0.8000 | 0.8640 | -0.116% | 18,485 | +12.222% |
| 2025-07-28 | 0.8700 | 0.8799 | 0.8525 | 0.8650 | -0.586% | 4,800 | +12.092% |
| 2025-07-25 | 0.8700 | 0.8701 | 0.8461 | 0.8701 | -2.236% | 9,792 | +11.435% |
| 2025-07-24 | 0.8779 | 0.9200 | 0.8417 | 0.8900 | +2.299% | 35,899 | +8.944% |
| 2025-07-23 | 0.8652 | 0.9462 | 0.7800 | 0.8700 | +0.590% | 68,230 | +11.448% |
| 2025-07-22 | 0.8653 | 0.8700 | 0.8500 | 0.8649 | -0.529% | 10,462 | +12.105% |
| 2025-07-21 | 0.8911 | 0.9144 | 0.8669 | 0.8695 | -3.389% | 29,781 | +11.512% |
| 2025-07-18 | 0.8699 | 0.9264 | 0.8699 | 0.9000 | +4.505% | 38,834 | +7.733% |
| 2025-07-17 | 0.8610 | 0.8700 | 0.8400 | 0.8612 | +1.797% | 12,740 | +12.587% |
| 2025-07-16 | 0.8403 | 0.8600 | 0.8329 | 0.8460 | -1.168% | 13,166 | +14.610% |
| 2025-07-15 | 0.8540 | 0.8799 | 0.8430 | 0.8560 | -1.722% | 19,548 | +13.271% |
| 2025-07-14 | 0.8600 | 0.8896 | 0.8515 | 0.8710 | +0.115% | 14,417 | +11.320% |
| 2025-07-11 | 0.8400 | 0.8999 | 0.8400 | 0.8700 | +1.163% | 3,337 | +11.448% |
| 2025-07-10 | 0.9000 | 0.9000 | 0.8511 | 0.8600 | -4.444% | 13,912 | +12.744% |
| 2025-07-09 | 0.9509 | 0.9577 | 0.8800 | 0.9000 | -7.216% | 29,734 | +7.733% |
| 2025-07-08 | 0.8000 | 0.9751 | 0.8000 | 0.9700 | +18.611% | 100,164 | -0.041% |
| 2025-07-07 | 0.8100 | 0.8403 | 0.8000 | 0.8178 | -3.924% | 43,193 | +18.562% |
| 2025-07-03 | 0.8210 | 0.8837 | 0.8205 | 0.8512 | -4.069% | 15,049 | +13.910% |
| 2025-07-02 | 0.8605 | 0.9205 | 0.8131 | 0.8873 | +2.923% | 42,766 | +9.275% |
| 2025-07-01 | 0.8205 | 0.8621 | 0.7702 | 0.8621 | +6.564% | 18,409 | +12.470% |
| 2025-06-30 | 0.8080 | 0.8090 | 0.7699 | 0.8090 | +1.125% | 18,097 | +19.852% |
| 2025-06-27 | 0.7941 | 0.8337 | 0.7120 | 0.8000 | -3.323% | 59,026 | +21.200% |
| 2025-06-26 | 0.8890 | 0.8900 | 0.7900 | 0.8275 | -4.940% | 55,258 | +17.172% |
| 2025-06-25 | 0.8599 | 0.8705 | 0.8262 | 0.8705 | +4.329% | 68,110 | +11.384% |
| 2025-06-24 | 0.8200 | 0.8520 | 0.8200 | 0.8344 | +2.756% | 5,819 | +16.206% |
| 2025-06-23 | 0.9100 | 0.9100 | 0.8000 | 0.8120 | -10.276% | 69,663 | +19.409% |
| 2025-06-20 | 0.8732 | 0.9100 | 0.8400 | 0.9050 | -0.549% | 22,737 | +7.138% |
| 2025-06-18 | 0.8600 | 0.9100 | 0.8503 | 0.9100 | +3.409% | 13,905 | +6.549% |
| 2025-06-17 | 0.9100 | 0.9200 | 0.8600 | 0.8800 | -1.401% | 19,039 | +10.182% |
| 2025-06-16 | 0.8850 | 0.9099 | 0.8850 | 0.8925 | +2.704% | 12,946 | +8.639% |
| 2025-06-13 | 0.9000 | 0.9231 | 0.8463 | 0.8690 | -8.324% | 57,753 | +11.577% |
| 2025-06-12 | 0.9200 | 0.9479 | 0.9098 | 0.9479 | -0.010% | 7,574 | +2.289% |
| 2025-06-11 | 0.9380 | 0.9480 | 0.9117 | 0.9480 | +3.043% | 4,949 | +2.279% |
| 2025-06-10 | 0.9480 | 0.9480 | 0.8900 | 0.9200 | -2.128% | 26,329 | +5.391% |
| 2025-06-09 | 0.9300 | 0.9499 | 0.9300 | 0.9400 | -1.053% | 3,192 | +3.149% |
| 2025-06-06 | 0.9376 | 0.9500 | 0.9202 | 0.9500 | +1.604% | 16,445 | +2.063% |
| 2025-06-05 | 1.0100 | 1.0100 | 0.9200 | 0.9350 | -6.030% | 32,989 | +3.701% |
| 2025-06-04 | 0.9887 | 1.0148 | 0.9335 | 0.9950 | 0.000% | 21,468 | -2.553% |
| 2025-06-03 | 0.9600 | 1.0000 | 0.9300 | 0.9950 | -0.500% | 31,693 | -2.553% |
| 2025-06-02 | 0.9850 | 1.0000 | 0.9700 | 1.0000 | +1.010% | 45,682 | -3.040% |
| 2025-05-30 | 0.9887 | 1.0000 | 0.9501 | 0.9900 | +1.020% | 19,703 | -2.061% |
| 2025-05-29 | 0.9260 | 0.9989 | 0.9260 | 0.9800 | +4.145% | 43,561 | -1.061% |
| 2025-05-28 | 0.9200 | 0.9793 | 0.9100 | 0.9410 | +0.043% | 39,131 | +3.039% |
| 2025-05-27 | 1.0200 | 1.0200 | 0.9261 | 0.9406 | -10.419% | 180,725 | +3.083% |
| 2025-05-23 | 0.9395 | 1.0500 | 0.8950 | 1.0500 | +19.007% | 221,828 | -7.657% |
| 2025-05-22 | 0.9240 | 0.9240 | 0.8823 | 0.8823 | -4.513% | 5,540 | +9.895% |
| 2025-05-21 | 0.9700 | 0.9700 | 0.9122 | 0.9240 | -1.702% | 17,779 | +4.935% |
| 2025-05-20 | 0.9253 | 0.9400 | 0.8805 | 0.9400 | -3.252% | 12,649 | +3.149% |
| 2025-05-19 | 0.9003 | 0.9720 | 0.9000 | 0.9716 | +3.362% | 21,047 | -0.206% |
| 2025-05-16 | 0.9152 | 0.9494 | 0.8978 | 0.9400 | +6.765% | 8,498 | +3.149% |
| 2025-05-15 | 1.0100 | 1.0100 | 0.8725 | 0.8804 | -14.520% | 90,676 | +10.127% |
| 2025-05-14 | 0.9100 | 1.0300 | 0.9000 | 1.0300 | +8.581% | 61,868 | -5.864% |
| 2025-05-13 | 0.9500 | 0.9600 | 0.9000 | 0.9486 | -1.187% | 49,206 | +2.214% |
| 2025-05-12 | 0.9100 | 0.9600 | 0.8600 | 0.9600 | +9.091% | 89,506 | +1.000% |
| 2025-05-09 | 0.8796 | 0.9080 | 0.8511 | 0.8800 | -4.348% | 71,670 | +10.182% |
| 2025-05-08 | 0.9049 | 0.9600 | 0.8500 | 0.9200 | -1.075% | 20,513 | +5.391% |
| 2025-05-07 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 0.000% | 3,462 | +4.258% |
| 2025-05-06 | 0.8712 | 0.9300 | 0.8712 | 0.9300 | +1.153% | 7,559 | +4.258% |
| 2025-05-05 | 0.9000 | 0.9194 | 0.8780 | 0.9194 | 0.000% | 4,430 | +5.460% |
| 2025-05-02 | 0.9500 | 0.9500 | 0.8743 | 0.9194 | -6.184% | 23,495 | +5.460% |
| 2025-05-01 | 0.9300 | 0.9800 | 0.8818 | 0.9800 | +4.802% | 19,481 | -1.061% |
| 2025-04-30 | 0.9200 | 0.9698 | 0.8700 | 0.9351 | +4.480% | 10,388 | +3.689% |
| 2025-04-29 | 0.9541 | 0.9800 | 0.8780 | 0.8950 | -6.771% | 13,778 | +8.335% |
| 2025-04-28 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +7.853% | 8,556 | +1.000% |
| 2025-04-25 | 0.9513 | 0.9600 | 0.8629 | 0.8901 | -3.460% | 9,408 | +8.932% |
| 2025-04-24 | 0.9800 | 1.0100 | 0.9200 | 0.9220 | -10.355% | 39,214 | +5.163% |
| 2025-04-23 | 0.8915 | 1.0300 | 0.8610 | 1.0285 | +14.278% | 100,107 | -5.727% |
| 2025-04-22 | 0.9300 | 0.9800 | 0.8700 | 0.9000 | +12.500% | 11,322 | +7.733% |
| 2025-04-21 | 0.8129 | 0.9177 | 0.8000 | 0.8000 | 0.000% | 42,312 | +21.200% |