Dark

Search

SIVB
SVB Financial Group
stock NASDAQ

Inactive

3/10/2023 9:59:00 AM EST

62.08USD-41.456%(-43.96)38,746,481

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

176.5500

177.7499

100.0000

106.04

-60.408%

38,746,481

0.000%

266.8600

271.0100

264.0000

267.83

+152.575%

835,185

-60.408%

176.5500

177.7499

100.0000

106.04

-60.408%

38,746,481

0.000%

266.8600

271.0100

264.0000

267.83

+0.165%

835,185

-60.408%

280.3900

283.0800

267.0700

267.39

-5.529%

830,518

-60.343%

284.8300

286.5200

280.6400

283.04

-0.482%

542,443

-62.535%

280.3400

285.5000

277.8600

284.41

+2.612%

357,199

-62.716%

276.3900

278.3300

269.4250

277.17

-2.070%

746,564

-61.742%

284.6400

286.9700

280.0900

283.03

-1.763%

393,543

-62.534%

288.5000

293.6600

286.0900

288.11

+0.762%

573,215

-63.195%

287.5900

289.5300

283.9600

285.93

+1.064%

583,891

-62.914%

281.0000

284.5162

278.3800

282.92

-2.107%

649,155

-62.519%

290.5900

291.3000

282.0500

289.01

+0.508%

619,173

-63.309%

285.4700

291.2100

280.8000

287.55

+0.644%

855,058

-63.123%

287.2500

290.2700

280.0801

285.71

-2.418%

586,270

-62.885%

298.4300

299.9600

286.0500

292.79

-3.027%

1,338,677

-63.783%

308.3700

310.6000

301.8200

301.93

-4.679%

450,039

-64.879%

308.9600

318.2600

307.2700

316.75

+1.924%

477,471

-66.522%

309.8000

317.5000

303.0900

310.77

-0.254%

641,970

-65.878%

308.7000

311.7000

304.4612

311.56

+0.494%

558,686

-65.965%

310.5800

316.4800

308.0900

310.03

-1.855%

604,985

-65.797%

324.9300

326.1500

313.5500

315.89

-1.408%

746,111

-66.431%

322.8500

325.9100

319.0400

320.40

-0.912%

500,533

-66.904%

312.8900

324.4600

309.3500

323.35

+2.284%

568,606

-67.206%

316.4000

320.9700

313.5289

316.13

-2.191%

607,808

-66.457%

320.7700

335.0800

315.7300

323.21

-3.085%

903,745

-67.192%

322.9700

348.0600

321.6500

333.50

+6.420%

2,127,346

-68.204%

300.6900

318.5400

298.8000

313.38

+3.617%

1,177,025

-66.162%

293.9600

302.5700

290.4800

302.44

+2.885%

738,529

-64.939%

295.9200

302.3300

290.4900

293.96

-2.804%

634,982

-63.927%

293.6300

305.1199

292.4800

302.44

+2.307%

664,906

-64.939%

300.0000

301.9900

291.7800

295.62

+0.292%

666,697

-64.130%

282.9000

295.3300

278.8500

294.76

+2.223%

833,787

-64.025%

294.6400

298.9550

288.2800

288.35

-3.462%

1,053,854

-63.225%

294.7300

305.4900

290.1100

298.69

+2.488%

1,810,326

-64.498%

286.6600

305.6750

274.3050

291.44

+16.557%

3,090,876

-63.615%

246.0500

254.9000

242.5250

250.04

-0.770%

1,576,560

-57.591%

258.9600

265.2850

251.5500

251.98

-3.081%

997,496

-57.917%

254.0800

261.4500

249.1850

259.99

+2.873%

898,463

-59.214%

248.0600

255.6500

243.1700

252.73

-0.429%

1,100,337

-58.042%

259.1900

261.2600

250.4800

253.82

-0.459%

843,449

-58.222%

255.3100

257.5200

251.3000

254.99

+0.914%

745,718

-58.414%

246.4600

253.4650

245.2000

252.68

+1.303%

547,669

-58.034%

247.9600

254.9400

244.5300

249.43

+1.481%

1,102,929

-57.487%

237.1200

248.1900

231.4300

245.79

+5.675%

1,017,532

-56.857%

235.7100

237.3900

222.4100

232.59

-3.112%

985,262

-54.409%

230.1000

241.6325

228.7100

240.06

+6.589%

854,687

-55.828%

232.1700

235.0000

221.6500

225.22

-2.138%

764,645

-52.917%

229.8500

235.0000

226.1200

230.14

-1.914%

710,176

-53.924%

219.5300

236.4800

218.6700

234.63

+8.399%

1,031,536

-54.805%

215.6100

217.8100

212.8400

216.45

+0.157%

480,089

-51.009%

216.4000

219.3100

210.3300

216.11

-0.341%

485,233

-50.932%

215.1300

216.9700

211.6350

216.85

+0.487%

332,559

-51.100%

213.6500

215.9800

207.3650

215.80

-0.713%

814,488

-50.862%

216.1900

219.8000

215.1600

217.35

+2.302%

603,757

-51.212%

210.1800

214.3500

208.4700

212.46

+0.984%

817,488

-50.089%

212.9100

212.9100

208.0001

210.39

-1.410%

725,589

-49.598%

219.0800

220.3701

209.9900

213.40

-3.264%

1,910,394

-50.309%

224.1500

228.6500

219.7753

220.60

-4.324%

1,050,785

-51.931%

231.7600

237.7800

228.7000

230.57

-1.529%

970,307

-54.010%

233.9400

247.5000

229.0708

234.15

+4.812%

1,973,691

-54.713%

221.8400

226.3700

216.1000

223.40

+1.421%

1,042,715

-52.534%

223.5000

225.0000

219.4400

220.27

-1.064%

891,727

-51.859%

210.5900

223.2900

208.2500

222.64

+6.895%

1,520,140

-52.372%

198.1000

209.1400

198.1000

208.28

+4.005%

2,040,076

-49.088%

207.9600

208.9800

198.3182

200.26

-4.292%

1,747,305

-47.049%

220.0000

222.5800

208.1200

209.24

-6.971%

1,149,181

-49.321%

224.3800

227.0200

218.0800

224.92

-1.424%

794,695

-52.854%

231.6900

235.8500

225.9700

228.17

-1.558%

800,992

-53.526%

220.6700

232.4000

214.5000

231.78

+5.773%

1,462,755

-54.250%

219.8000

223.2600

217.0750

219.13

+0.740%

767,048

-51.609%

219.9000

230.2800

216.2800

217.52

-2.282%

835,937

-51.250%

222.0300

223.0000

219.0700

222.60

+0.180%

268,465

-52.363%

217.0100

225.1900

216.1300

222.20

+2.269%

700,949

-52.277%

216.7900

224.3800

215.2800

217.27

+0.999%

692,744

-51.194%

221.2000

222.5050

210.1100

215.12

-3.762%

1,463,004

-50.707%

228.4000

229.2800

221.8600

223.53

+0.409%

918,457

-52.561%

227.9700

229.2500

218.6200

222.62

-5.288%

1,062,673

-52.367%

236.0100

239.6100

230.7200

235.05

-2.034%

880,224

-54.886%

227.4300

244.3800

227.4300

239.93

+9.178%

1,635,044

-55.804%

232.3600

234.3200

219.6300

219.76

-6.731%

1,025,019

-51.747%

233.6200

239.5400

230.3400

235.62

+2.022%

1,283,001

-54.995%

222.3800

239.9000

221.8300

230.95

+10.874%

2,030,919

-54.085%

214.7600

214.7600

204.3700

208.30

-4.633%

1,021,821

-49.093%

212.0300

221.8250

205.3700

218.42

+2.588%

976,121

-51.451%

216.0200

217.1550

206.1900

212.91

-0.136%

786,649

-50.195%

211.6700

217.4000

206.3500

213.20

+2.688%

991,671

-50.263%

210.6800

212.7700

207.3500

207.62

-2.549%

1,151,684

-48.926%

228.1200

228.5457

212.6400

213.05

-6.957%

1,803,147

-50.228%

235.0000

235.6600

227.0800

228.98

-0.857%

1,253,315

-53.690%

232.8600

235.2100

227.3600

230.96

-1.362%

1,300,963

-54.087%

230.0000

237.3884

229.2700

234.15

+2.080%

1,481,346

-54.713%

244.1500

244.1500

227.7900

229.38

-5.093%

1,758,923

-53.771%

237.3000

249.6000

235.6350

241.69

+0.914%

1,069,706

-56.126%

230.7000

240.9500

230.7000

239.50

+3.228%

2,289,904

-55.724%

229.0400

237.7000

228.5200

232.01

+0.861%

2,449,673

-54.295%

255.0000

261.5100

228.5200

230.03

-23.947%

5,627,532

-53.902%

314.7100

321.8229

301.8800

302.46

-4.094%

1,400,445

-64.941%

327.2200

331.8550

312.3500

315.37

-4.445%

668,377

-66.376%

342.2600

344.4700

326.1500

330.04

-1.040%

989,674

-67.871%

328.4000

334.5500

325.9600

333.51

+4.953%

710,159

-68.205%

351.7200

354.8050

317.2500

317.77

-7.911%

943,107

-66.630%

322.1200

350.5600

316.0400

345.07

+2.929%

792,284

-69.270%

335.2800

340.0820

331.0000

335.25

-0.161%

398,222

-68.370%

338.5900

341.5100

330.6200

335.79

-1.395%

430,241

-68.421%

346.3300

349.0500

335.6900

340.54

-0.272%

364,102

-68.861%

348.9500

349.2300

339.0200

341.47

-4.235%

482,775

-68.946%

359.5100

366.6500

353.5350

356.57

-2.073%

450,091

-70.261%

363.9600

368.9200

359.7400

364.12

-3.286%

716,129

-70.878%

361.3900

377.3000

361.3900

376.49

+6.086%

593,248

-71.835%

341.3700

356.6900

337.9400

354.89

+5.691%

538,508

-70.120%

336.6700

344.7500

332.6500

335.78

-0.636%

529,279

-68.420%

335.7600

340.2600

331.9600

337.93

-1.685%

416,296

-68.621%

336.2100

345.9650

334.1950

343.72

+2.960%

488,936

-69.149%

338.7900

343.5300

328.2650

333.84

-0.554%

482,567

-68.236%

339.0000

348.5100

334.2300

335.70

-1.505%

530,442

-68.412%

337.4100

341.5300

331.6000

340.83

-0.508%

607,143

-68.888%

360.7000

360.7300

342.1500

342.57

-4.717%

496,042

-69.046%

367.0000

376.0000

359.5200

359.53

-1.544%

468,129

-70.506%

362.0000

368.8200

360.0700

365.17

-0.172%

428,357

-70.961%

356.4700

370.0700

356.4700

365.80

+0.933%

425,696

-71.011%

371.6600

371.6600

354.7391

362.42

-4.382%

1,315,185

-70.741%

378.8500

392.4600

377.1600

379.03

+0.381%

521,152

-72.023%

383.3900

386.7050

370.0800

377.59

-1.846%

784,164

-71.917%

395.8700

398.8800

383.6200

384.69

-5.284%

795,651

-72.435%

392.3900

416.3814

390.0400

406.15

-3.977%

1,037,960

-73.891%

421.3930

425.9200

420.0500

422.97

+2.172%

441,432

-74.930%

392.0800

415.6000

390.2374

413.98

+3.877%

486,375

-74.385%

382.3800

399.6800

381.0000

398.53

+3.881%

276,112

-73.392%

392.4800

395.6200

377.1000

383.64

-2.901%

441,960

-72.360%

406.9000

414.4400

392.6850

395.10

-1.702%

426,472

-73.161%

400.2200

402.2500

389.1700

401.94

-1.127%

633,660

-73.618%

410.3300

417.2500

405.3900

406.52

-0.409%

418,210

-73.915%

407.2300

409.1600

396.3200

408.19

+0.835%

503,896

-74.022%

405.9000

412.3800

404.3000

404.81

-1.401%

417,079

-73.805%

440.0000

440.8100

410.5000

410.56

-6.374%

434,230

-74.172%

429.4800

439.6100

428.1400

438.51

+2.098%

202,500

-75.818%

424.6300

433.4050

422.5400

429.50

+1.654%

318,161

-75.311%

424.9900

428.7200

419.3100

422.51

+0.390%

361,380

-74.902%

423.9600

426.1400

417.3550

420.87

-3.317%

368,905

-74.805%

445.7600

447.6500

431.4100

435.31

-4.842%

354,684

-75.640%

460.5600

461.8900

453.9900

457.46

-0.511%

275,816

-76.820%

466.3700

467.8600

455.7950

459.81

-3.492%

482,324

-76.938%

461.3100

478.1300

460.0800

476.45

+2.374%

431,933

-77.744%

456.1700

465.6000

455.7201

465.40

+0.250%

254,761

-77.215%

457.8300

464.2800

453.6000

464.24

+1.984%

318,026

-77.158%

454.2100

459.9900

451.2474

455.21

+0.657%

699,544

-76.705%

432.0000

465.0000

429.5150

452.24

+7.735%

1,202,660

-76.552%

410.7300

420.1800

408.8000

419.77

+1.711%

500,780

-74.739%

414.4600

425.7000

412.1400

412.71

-0.121%

352,445

-74.306%

417.1600

421.0700

410.0000

413.21

-0.733%

301,879

-74.338%

415.7600

417.5800

407.5900

416.26

+0.692%

478,911

-74.526%

406.5600

417.6700

406.0000

413.40

+3.301%

528,720

-74.349%

395.8200

401.1200

389.6196

400.19

+0.550%

513,025

-73.503%

398.5500

401.8700

390.1100

398.00

-1.375%

352,624

-73.357%

389.1400

409.6400

387.2400

403.55

+3.268%

655,064

-73.723%

378.6500

390.8000

371.7600

390.78

+2.991%

431,644

-72.865%

370.4600

383.5000

369.4600

379.43

+3.956%

555,503

-72.053%

385.5800

393.5700

364.9500

364.99

-6.690%

764,795

-70.947%

366.9200

392.4900

364.8100

391.16

+8.247%

1,075,307

-72.891%

385.0000

392.0000

355.3710

361.36

-17.152%

2,255,346

-70.655%

428.2800

437.8600

421.5000

436.17

+0.375%

726,977

-75.688%

427.1800

435.0950

422.1050

434.54

+1.837%

377,379

-75.597%

411.0000

427.9600

411.0000

426.70

+3.115%

388,227

-75.149%

416.6400

427.2300

411.8400

413.81

+1.270%

419,913

-74.375%

402.6400

412.3350

396.0400

408.62

+3.938%

594,091

-74.049%

400.2100

400.6500

387.4500

393.14

-3.239%

458,302

-73.027%

400.4400

410.0950

395.7700

406.30

-1.264%

419,503

-73.901%

405.6100

421.9700

403.5500

411.50

+0.732%

290,421

-74.231%

413.1300

417.4200

405.8800

408.51

-2.417%

256,020

-74.042%

418.7500

424.8500

412.2900

418.63

-1.080%

349,535

-74.670%

413.1400

425.0600

413.1400

423.20

+3.922%

364,883

-74.943%

408.7800

417.1500

402.3800

407.23

-1.256%

339,257

-73.961%

388.0100

412.4900

385.2200

412.41

+2.930%

499,551

-74.288%

393.5800

409.4800

390.9350

400.67

+1.438%

389,640

-73.534%

390.2500

399.2200

374.9900

394.99

-1.880%

941,894

-73.154%

400.9600

404.4500

393.1600

402.56

-0.516%

476,835

-73.659%

416.1600

425.0000

404.3400

404.65

-1.851%

318,859

-73.795%

420.7100

424.7600

410.2500

412.28

-0.780%

375,702

-74.280%

406.6400

419.3400

405.0100

415.52

+3.600%

1,167,574

-74.480%

399.9500

404.4660

388.4650

401.08

+0.232%

579,031

-73.561%

398.7700

405.0000

393.2600

400.15

-0.663%

666,175

-73.500%

412.3900

416.4900

401.8100

402.82

+0.765%

468,036

-73.676%

398.1000

405.3300

387.9900

399.76

+2.732%

768,818

-73.474%

406.6900

406.6900

384.8300

389.13

-7.138%

748,134

-72.749%

410.6000

430.5500

406.2800

419.04

+3.113%

699,464

-74.695%

408.4500

409.9410

400.0400

406.39

+1.057%

498,222

-73.907%

419.5200

424.3700

399.6100

402.14

-9.199%

1,259,234

-73.631%

454.9000

462.8900

440.7200

442.88

-5.904%

827,728

-76.057%

486.3600

486.5900

469.6400

470.67

-3.126%

592,703

-77.470%

486.7500

491.5100

478.3000

485.86

-1.240%

529,116

-78.175%

475.6000

492.4800

472.9302

491.96

+1.800%

365,538

-78.445%

492.6100

496.8300

481.0700

483.26

+0.620%

291,073

-78.057%

481.9700

484.9300

474.5600

480.28

-2.380%

367,446

-77.921%

478.0000

492.1500

472.5100

491.99

+3.638%

375,813

-78.447%

492.4700

496.6800

465.8400

474.72

-2.835%

456,658

-77.663%

483.8300

494.8800

478.2850

488.57

-0.701%

1,178,208

-78.296%

473.1100

492.4600

473.1100

492.02

+3.997%

671,909

-78.448%

455.2400

475.3100

455.0900

473.11

+4.504%

489,101

-77.587%

429.1400

457.7950

427.9300

452.72

+5.781%

606,839

-76.577%

441.0600

447.0650

420.1500

427.98

-4.469%

848,363

-75.223%

442.7100

451.4400

431.6900

448.00

+3.060%

463,491

-76.330%

442.6500

444.5900

419.6000

434.70

-0.184%

574,276

-75.606%

427.0900

445.0300

425.1500

435.50

+0.986%

621,188

-75.651%

439.8400

448.5800

430.1300

431.25

-3.737%

712,086

-75.411%

441.0000

451.7600

434.4400

447.99

+3.665%

587,344

-76.330%

444.2900

446.5200

430.3800

432.15

-3.813%

518,291

-75.462%

448.3750

461.6400

441.9300

449.28

+3.148%

467,250

-76.398%

436.3000

448.7100

422.7400

435.57

-1.312%

765,464

-75.655%

459.0500

471.8500

439.7200

441.36

-4.048%

642,591

-75.974%

474.6700

480.7000

448.7400

459.98

-2.092%

805,330

-76.947%

485.2700

489.7100

465.2736

469.81

-4.847%

961,999

-77.429%

511.4400

511.4400

466.5600

493.74

-3.824%

789,416

-78.523%

524.7900

527.0200

500.6701

513.37

-4.491%

558,004

-79.344%

516.4300

540.0550

505.5500

537.51

+4.855%

536,515

-80.272%

505.5600

519.4000

498.1000

512.62

+3.004%

451,568

-79.314%

491.3900

500.5650

479.1000

497.67

+2.057%

544,540

-78.693%

512.6800

519.9700

486.1900

487.64

-5.371%

533,259

-78.254%

515.3900

517.7400

499.4400

515.32

+1.425%

415,815

-79.422%

517.4300

521.3500

504.9800

508.08

-1.250%

437,774

-79.129%

532.8400

539.4200

514.1300

514.51

-5.301%

471,377

-79.390%

534.2300

544.7300

520.1450

543.31

+0.420%

723,192

-80.483%

573.9500

578.6300

540.9700

541.04

+7.535%

1,147,444

-80.401%

532.3000

532.9300

496.0600

503.13

-2.884%

512,941

-78.924%

534.8000

536.7600

516.0900

518.07

-3.540%

629,626

-79.532%

510.0000

540.5600

507.7050

537.08

+6.627%

558,196

-80.256%

507.0900

507.2300

493.7800

503.70

-0.663%

337,386

-78.948%

516.4500

522.3900

506.0000

507.06

-2.614%

713,147

-79.087%

500.4500

521.1400

498.5000

520.67

+2.729%

493,959

-79.634%

517.4300

529.4700

504.0800

506.84

-1.781%

433,296

-79.078%

498.2100

518.6850

490.8828

516.03

+3.130%

716,313

-79.451%

500.4700

511.9000

492.8850

500.37

+0.018%

597,071

-78.808%

510.5700

515.8600

486.7400

500.28

-2.015%

729,810

-78.804%

519.8900

525.2000

508.2300

510.57

-3.622%

929,406

-79.231%

545.2300

550.8900

528.2600

529.76

-3.134%

708,070

-79.983%

549.1700

553.5300

533.8400

546.90

-0.155%

566,539

-80.611%

562.0400

568.6600

537.9850

547.75

-2.091%

467,863

-80.641%

566.2200

571.2300

558.6850

559.45

-1.339%

538,033

-81.046%

592.3700

592.6175

562.8750

567.04

-4.307%

413,848

-81.299%

587.1500

597.1600

578.0300

592.56

+2.848%

324,395

-82.105%

583.3000

585.8800

558.4650

576.15

-1.748%

303,921

-81.595%

577.7800

590.5700

577.7800

586.40

+1.645%

336,408

-81.917%

577.9900

584.2574

568.5600

576.91

+1.347%

369,847

-81.619%

579.6900

583.7200

568.3000

569.24

-3.167%

342,950

-81.372%

574.1000

595.4700

574.1000

587.86

+3.952%

369,075

-81.962%

575.0000

581.6750

556.2845

565.51

-0.864%

496,405

-81.249%

564.6200

573.4200

553.0000

570.44

+1.011%

513,382

-81.411%

548.0100

566.7100

542.2300

564.73

+1.424%

502,857

-81.223%

540.8100

563.2400

534.6900

556.80

+5.723%

659,224

-80.955%

515.8900

528.6300

512.1675

526.66

+2.839%

590,502

-79.866%

540.8500

542.7100

510.2650

512.12

-3.481%

504,821

-79.294%

549.0200

553.1851

529.7200

530.59

-1.653%

613,052

-80.015%

534.4900

547.1600

527.2700

539.51

+0.106%

638,632

-80.345%

534.2300

549.8200

530.9800

538.94

+4.246%

437,686

-80.324%

497.7900

537.8300

495.0000

516.99

+4.580%

842,475

-79.489%

542.5500

548.9500

492.8200

494.35

-8.980%

994,679

-78.550%

566.9000

574.0275

532.9300

543.12

-7.037%

677,704

-80.476%

597.6400

601.9200

580.0100

584.23

-1.714%

372,400

-81.850%

574.0800

599.5650

565.8700

594.42

+6.550%

610,486

-82.161%

603.5800

606.0600

549.0100

557.88

-7.941%

947,181

-80.992%

595.0800

620.0400

595.0510

606.00

-2.754%

527,381

-82.502%

593.7500

625.8800

589.7100

623.16

+6.656%

629,755

-82.984%

551.8600

589.3000

543.9600

584.27

-0.173%

672,552

-81.851%

614.3500

616.8900

584.2900

585.28

-3.702%

337,364

-81.882%

607.9300

623.0100

599.0901

607.78

-0.873%

262,237

-82.553%

621.3900

627.6300

607.7500

613.13

-1.236%

323,272

-82.705%

647.4600

647.9000

618.3708

620.80

-5.097%

333,104

-82.919%

637.5600

658.4695

637.5600

654.14

+1.381%

267,119

-83.789%

640.7200

648.4000

633.0050

645.23

+3.813%

368,062

-83.566%

628.3000

639.1150

615.1900

621.53

-0.912%

485,403

-82.939%

632.1800

650.9500

619.3800

627.25

-2.345%

456,812

-83.094%

632.0000

657.6700

631.5800

642.31

+0.447%

516,377

-83.491%

643.0000

654.9000

635.4200

639.45

+0.660%

432,551

-83.417%

624.1200

641.1700

621.4900

635.26

+2.726%

426,087

-83.308%

611.5500

629.3000

607.1600

618.40

+0.830%

309,814

-82.853%

602.1200

619.7950

597.9705

613.31

+2.047%

526,679

-82.710%

599.5800

612.0000

590.0100

601.01

-1.148%

838,779

-82.356%

616.0000

617.8500

597.9900

607.99

+0.348%

487,731

-82.559%

580.5000

608.0000

577.5900

605.88

+3.764%

674,046

-82.498%

558.5000

585.4900

551.8800

583.90

+4.554%

613,096

-81.839%

541.1300

560.7000

532.0000

558.47

+2.898%

553,495

-81.012%

574.8800

584.7800

538.0000

542.74

-3.160%

475,863

-80.462%

572.4300

583.9800

545.7800

560.45

+1.015%

775,409

-81.079%

560.4500

566.9999

542.0000

554.82

-2.665%

675,265

-80.887%

557.6000

572.7000

530.6457

570.01

-2.020%

1,056,155

-81.397%

628.2600

641.6194

581.7600

581.76

-10.214%

1,312,790

-81.773%

654.2700

674.3500

645.0200

647.94

-1.078%

475,957

-83.634%

677.0300

677.2500

646.5100

655.00

-1.999%

691,665

-83.811%

699.2800

704.9900

664.6500

668.36

-5.118%

536,033

-84.134%

703.5000

705.9000

685.4400

704.41

-1.016%

426,532

-84.946%

740.6300

743.9700

705.6000

711.64

-3.542%

368,672

-85.099%

737.9800

752.6800

735.8450

737.77

+0.589%

351,619

-85.627%

718.0700

733.4500

700.5200

733.45

+3.127%

446,637

-85.542%

731.8500

735.3700

693.5300

711.21

-2.993%

546,486

-85.090%

733.2900

746.7000

724.9801

733.15

-0.019%

404,668

-85.536%

687.2000

734.5400

682.8900

733.29

+7.532%

593,157

-85.539%

710.1700

710.1700

678.4900

681.93

-3.430%

310,882

-84.450%

701.9500

715.3300

699.4800

706.15

+2.613%

403,036

-84.983%

683.7000

692.6200

678.2500

688.17

+1.464%

281,558

-84.591%

674.1700

681.2600

671.0000

678.24

-0.178%

327,898

-84.365%

681.6600

691.6600

678.6500

679.45

-0.547%

143,354

-84.393%

684.6200

688.5600

678.6500

683.19

+0.311%

130,647

-84.479%

687.8800

689.9400

677.2100

681.07

-1.240%

139,646

-84.430%

674.7900

689.6300

674.7900

689.62

+2.202%

126,973

-84.623%

680.0000

682.5300

674.0000

674.76

+0.308%

145,381

-84.285%

663.2100

673.9250

661.0200

672.69

+1.117%

197,149

-84.236%

650.9600

665.9800

647.4600

665.26

+4.332%

305,225

-84.060%

637.9500

640.1600

625.0200

637.64

-2.503%

497,925

-83.370%

681.9300

681.9300

647.7900

654.01

-4.145%

805,251

-83.786%

706.0100

712.7500

676.8290

682.29

-2.465%

377,790

-84.458%

683.0000

703.1800

674.9850

699.53

+3.377%

398,189

-84.841%

675.0800

689.2200

667.5750

676.68

+0.160%

373,689

-84.329%

702.3000

703.0500

674.4000

675.60

-4.023%

356,253

-84.304%

711.1000

717.3750

692.7800

703.92

-0.303%

204,364

-84.936%

706.0000

714.3200

703.3900

706.06

-0.584%

261,123

-84.981%

724.0000

726.8300

705.0200

710.21

-0.917%

316,099

-85.069%

701.4900

720.4200

700.8600

716.78

+3.354%

296,907

-85.206%

690.0000

704.2600

682.1900

693.52

+2.809%

347,651

-84.710%

713.7900

719.2200

661.6400

674.57

-5.284%

514,840

-84.280%

684.4700

716.0050

680.5700

712.20

+5.419%

381,371

-85.111%

702.4900

723.3500

675.0700

675.59

-2.328%

455,116

-84.304%

718.0750

720.9400

688.0700

691.69

-4.529%

746,697

-84.669%

724.8600

733.2500

716.9600

724.50

+1.444%

304,757

-85.364%

715.3500

721.7670

700.0200

714.19

-3.546%

274,431

-85.152%

732.9400

742.2850

728.2000

740.45

+0.426%

233,515

-85.679%

740.0800

745.1800

727.1400

737.31

-0.525%

455,876

-85.618%

735.3200

755.0000

735.3200

741.20

+1.843%

378,699

-85.693%

739.5400

740.9800

715.4200

727.79

-2.306%

470,794

-85.430%

750.0000

754.8350

742.4900

744.97

-0.039%

209,436

-85.766%

754.4800

756.4000

735.3600

745.26

-1.244%

250,710

-85.771%

746.4600

763.2200

742.4070

754.65

+0.890%

312,078

-85.948%

746.0800

756.1400

744.0200

747.99

+0.550%

262,502

-85.823%

741.9700

745.3700

728.1950

743.90

+0.260%

249,178

-85.745%

746.1300

749.6000

739.1250

741.97

+0.007%

137,010

-85.708%

750.0000

754.6350

739.4875

741.92

-1.139%

269,891

-85.707%

736.0900

750.9400

734.0100

750.47

+1.135%

294,519

-85.870%

750.7700

755.7250

735.0600

742.05

-0.732%

211,383

-85.710%

761.4800

762.9500

737.4500

747.52

-0.487%

219,176

-85.814%

758.8500

761.1100

739.6800

751.18

-0.510%

274,983

-85.884%

739.6900

756.7700

737.1100

755.03

+1.970%

310,720

-85.956%

728.3900

742.2350

727.7500

740.44

+1.710%

299,218

-85.679%

724.1900

732.3700

718.4500

727.99

+1.476%

316,101

-85.434%

713.7500

722.5500

711.9095

717.40

+0.973%

407,361

-85.219%

710.0000

713.5000

698.9500

710.49

+0.330%

344,331

-85.075%

738.5400

738.5400

706.9900

708.15

-4.987%

396,701

-85.026%

747.3400

751.8400

740.0300

745.32

-0.092%

232,612

-85.773%

755.3200

757.6600

745.4650

746.01

-0.944%

265,132

-85.786%

720.0000

759.0200

720.0000

753.12

+6.804%

652,714

-85.920%

704.2900

707.4200

693.7100

705.14

-0.018%

334,150

-84.962%

698.7000

705.7100

697.0000

705.27

+0.764%

275,657

-84.965%

698.3800

701.0073

692.3842

699.92

+0.552%

275,539

-84.850%

685.9939

697.9500

685.9939

696.08

+0.833%

329,657

-84.766%

694.0600

695.5900

679.1600

690.33

+0.942%

317,824

-84.639%

676.7600

685.6400

673.0000

683.89

+2.422%

341,391

-84.495%

659.0900

668.1000

647.8500

667.72

+1.309%

243,253

-84.119%

663.3500

666.9400

650.2900

659.09

-1.113%

307,513

-83.911%

678.0000

692.2100

666.4700

666.51

-0.594%

367,281

-84.090%

670.5949

670.9500

663.0900

670.49

+0.741%

316,457

-84.185%

670.9300

679.0000

663.2800

665.56

+0.865%

258,661

-84.068%

654.0400

663.9200

643.2200

659.85

-0.831%

441,251

-83.930%

657.9100

669.1750

652.0726

665.38

+2.469%

358,684

-84.063%

663.9900

669.0000

645.7298

649.35

-2.284%

340,741

-83.670%

650.0000

669.5700

648.0650

664.53

+2.728%

281,112

-84.043%

663.1500

672.0950

645.8400

646.88

-1.389%

387,709

-83.607%

658.3700

663.8600

652.3041

655.99

+0.304%

237,267

-83.835%

673.0000

676.7200

653.1600

654.00

-3.026%

385,443

-83.786%

654.0100

677.1400

650.0100

674.41

+3.762%

494,608

-84.277%

636.8300

653.5400

636.8300

649.96

+1.216%

538,456

-83.685%

611.7800

643.1700

611.7800

642.15

+5.646%

469,610

-83.487%

599.7400

614.6950

597.9750

607.83

+2.471%

321,211

-82.554%

Share