Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close
May 20, 2026 3:59:58 PM EDT
27.06USD+3.877%(+1.01)5,801,389
27.04Bid   28.18Ask   1.14Spread
Pre-market
May 20, 2026 8:12:30 AM EDT
26.00USD-0.192%(-0.05)763
After-hours
May 20, 2026 4:55:30 PM EDT
27.36USD+1.109%(+0.30)1,172,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,304707198541


SIRI May 22, 2026 Exp. - Volume by Strike
Puts
Calls

SIRI May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIRI May 22, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


SIRI May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.060%101004-27SIRI260522C00035000
34.00 C00%0SIRI260522C00034000
33.50 C00%0SIRI260522C00033500
33.00 C0.250%101004-24SIRI260522C00033000
32.50 C0.03-25.00%285205-12SIRI260522C00032500
32.00 C0.100%1105-05SIRI260522C00032000
31.50 C00%0SIRI260522C00031500
31.00 C0.10-78.72%1205-07SIRI260522C00031000
30.50 C00%0SIRI260522C00030500
30.00 C0.03-50.00%75005-13SIRI260522C00030000
29.50 C00%0SIRI260522C00029500
29.00 C0.10-67.74%512905-12SIRI260522C00029000
28.50 C0.13-61.76%917005-13SIRI260522C00028500
28.00 C0.03-78.57%1817605-15SIRI260522C00028000
27.50 C0.01-94.44%310705-15SIRI260522C00027500
27.00 C0.12-60.00%10738105-15SIRI260522C00027000
26.50 C0.20-63.64%3177605-15SIRI260522C00026500
26.00 C0.33-56.00%59305-15SIRI260522C00026000
25.50 C1.17-50.63%22305-13SIRI260522C00025500
25.00 C0.90-48.86%1105-15SIRI260522C00025000
24.50 C2.87+131.45%5405-08SIRI260522C00024500
24.00 C2.13-31.73%10605-08SIRI260522C00024000
23.50 C2.62-18.13%5405-08SIRI260522C00023500
23.00 C3.35-9.70%251105-08SIRI260522C00023000
22.50 C4.30+19.44%4205-07SIRI260522C00022500
22.00 C00%0SIRI260522C00022000
21.50 C5.20-9.41%4105-07SIRI260522C00021500
21.00 C5.59-2.95%2205-13SIRI260522C00021000
20.50 C00%0SIRI260522C00020500
20.00 C00%0SIRI260522C00020000
19.50 C00%0SIRI260522C00019500
19.00 C00%0SIRI260522C00019000
18.50 C00%0SIRI260522C00018500
18.00 C00%0SIRI260522C00018000
17.50 C00%0SIRI260522C00017500
17.00 C00%0SIRI260522C00017000
16.00 C00%0SIRI260522C00016000
15.00 C00%0SIRI260522C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SIRI260522P00035000
34.00 P00%0SIRI260522P00034000
33.50 P00%0SIRI260522P00033500
33.00 P5.620%5504-24SIRI260522P00033000
32.50 P00%0SIRI260522P00032500
32.00 P00%0SIRI260522P00032000
31.50 P00%0SIRI260522P00031500
31.00 P00%0SIRI260522P00031000
30.50 P4.08-2.39%1105-12SIRI260522P00030500
30.00 P3.67+21.52%1105-08SIRI260522P00030000
29.50 P00%0SIRI260522P00029500
29.00 P00%0SIRI260522P00029000
28.50 P00%0SIRI260522P00028500
28.00 P2.09+36.60%118705-15SIRI260522P00028000
27.50 P1.28+9.40%1405-14SIRI260522P00027500
27.00 P0.84-11.58%1605-14SIRI260522P00027000
26.50 P1.01+48.53%102205-15SIRI260522P00026500
26.00 P0.63+530.00%318905-15SIRI260522P00026000
25.50 P0.37+12.12%395905-15SIRI260522P00025500
25.00 P0.21+75.00%109205-15SIRI260522P00025000
24.50 P0.20-16.67%1905-12SIRI260522P00024500
24.00 P0.09-47.06%11905-15SIRI260522P00024000
23.50 P0.06-71.43%11305-15SIRI260522P00023500
23.00 P0.11-52.17%14405-15SIRI260522P00023000
22.50 P0.12-33.33%21505-08SIRI260522P00022500
22.00 P0.05-75.00%31705-04SIRI260522P00022000
21.50 P0.260%4104-13SIRI260522P00021500
21.00 P0.11-76.60%3104-21SIRI260522P00021000
20.50 P0.330%2104-10SIRI260522P00020500
20.00 P0.28+33.33%21204-09SIRI260522P00020000
19.50 P0.260%2104-07SIRI260522P00019500
19.00 P00%0SIRI260522P00019000
18.50 P00%0SIRI260522P00018500
18.00 P00%0SIRI260522P00018000
17.50 P0.520%47005-15SIRI260522P00017500
17.00 P0.440%47005-15SIRI260522P00017000
16.00 P00%0SIRI260522P00016000
15.00 P00%0SIRI260522P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC